We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Hungarian Forint | FX:EURHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2105 | -0.05% | 393.9565 | 393.82 | 394.093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 394.9025 | 393.576 | 394.201 | 0 | 11:55:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 394.167 | -0.22 | -0.06% | 393.3795 | 395.398 | 0 |
| 22 Apr 2024 | 394.3845 | -0.17 | -0.04% | 394.074 | 394.608 | 0 |
| 21 Apr 2024 | 394.554 | 0.28 | 0.07% | 394.274 | 395.25 | 0 |
| 20 Apr 2024 | 394.274 | -0.07 | -0.02% | 393.77 | 395.9175 | 0 |
| 19 Apr 2024 | 394.3405 | 1.33 | 0.34% | 391.9385 | 394.7005 | 0 |
| 18 Apr 2024 | 393.008 | -2.22 | -0.56% | 392.083 | 395.422 | 0 |
| 17 Apr 2024 | 395.2255 | 1.06 | 0.27% | 393.8315 | 395.575 | 0 |
| 16 Apr 2024 | 394.1635 | 1.55 | 0.39% | 391.491 | 394.599 | 0 |
| 15 Apr 2024 | 392.615 | -0.18 | -0.05% | 391.3815 | 392.6935 | 0 |
| 14 Apr 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 0 |
| 13 Apr 2024 | 392.7935 | 3.06 | 0.79% | 389.758 | 393.5635 | 0 |
| 12 Apr 2024 | 389.7315 | -1.54 | -0.39% | 388.9625 | 391.218 | 0 |
| 11 Apr 2024 | 391.2705 | 0.90 | 0.23% | 388.78 | 391.861 | 0 |
| 10 Apr 2024 | 390.374 | 0.51 | 0.13% | 388.478 | 390.9825 | 0 |
| 09 Apr 2024 | 389.868 | 0.19 | 0.05% | 388.6955 | 390.9885 | 0 |
| 08 Apr 2024 | 389.6815 | -0.58 | -0.15% | 388.3635 | 390.258 | 0 |
| 07 Apr 2024 | 390.258 | 0.00 | 0.00% | 390.258 | 390.65 | 0 |
| 06 Apr 2024 | 390.258 | -2.00 | -0.51% | 388.318 | 392.325 | 0 |
| 05 Apr 2024 | 392.2545 | -0.31 | -0.08% | 390.6065 | 392.864 | 0 |
| 04 Apr 2024 | 392.5665 | -2.30 | -0.58% | 392.0535 | 395.03 | 0 |
| 03 Apr 2024 | 394.867 | 0.08 | 0.02% | 394.4205 | 395.7715 | 0 |
| 02 Apr 2024 | 394.7895 | 0.15 | 0.04% | 393.334 | 395.761 | 0 |
| 01 Apr 2024 | 394.6375 | 0.92 | 0.23% | 393.7975 | 394.7685 | 0 |
| 30 Mar 2024 | 393.7175 | -0.01 | 0.00% | 393.6775 | 394.06 | 0 |
| 29 Mar 2024 | 393.7225 | -0.68 | -0.17% | 393.1175 | 394.104 | 0 |
| 28 Mar 2024 | 394.401 | -0.49 | -0.12% | 393.6265 | 396.03 | 0 |
| 27 Mar 2024 | 394.886 | -0.72 | -0.18% | 394.3345 | 395.849 | 0 |
| 26 Mar 2024 | 395.6025 | -1.39 | -0.35% | 394.626 | 397.1975 | 0 |
| 25 Mar 2024 | 396.996 | -0.42 | -0.11% | 395.694 | 397.954 | 0 |
| 24 Mar 2024 | 397.417 | -0.08 | -0.02% | 396.934 | 397.4845 | 0 |
| 23 Mar 2024 | 397.494 | 0.00 | 0.00% | 397.494 | 397.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
