We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Guatemalan Quetzal | FX:EURGTQ | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.286 | 8.086 | 8.486 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.286 | 8.286 | 8.286 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 8.286 | 0.00 | 0.06% | 8.281 | 8.286 | 0 |
22 Apr 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 0 |
21 Apr 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 0 |
20 Apr 2024 | 8.281 | -0.02 | -0.28% | 8.281 | 8.304 | 0 |
19 Apr 2024 | 8.304 | 0.03 | 0.35% | 8.275 | 8.304 | 0 |
18 Apr 2024 | 8.275 | 0.01 | 0.12% | 8.265 | 8.275 | 0 |
17 Apr 2024 | 8.265 | -0.03 | -0.41% | 8.265 | 8.299 | 0 |
16 Apr 2024 | 8.299 | 0.01 | 0.08% | 8.292 | 8.299 | 0 |
15 Apr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 0 |
14 Apr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 0 |
13 Apr 2024 | 8.292 | -0.06 | -0.77% | 8.292 | 8.356 | 0 |
12 Apr 2024 | 8.356 | -0.10 | -1.21% | 8.356 | 8.458 | 0 |
11 Apr 2024 | 8.458 | -0.01 | -0.08% | 8.458 | 8.465 | 0 |
10 Apr 2024 | 8.465 | 0.03 | 0.32% | 8.438 | 8.465 | 0 |
09 Apr 2024 | 8.438 | 0.00 | -0.02% | 8.438 | 8.44 | 0 |
08 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
07 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
06 Apr 2024 | 8.44 | -0.02 | -0.24% | 8.44 | 8.46 | 0 |
05 Apr 2024 | 8.46 | 0.07 | 0.79% | 8.394 | 8.46 | 0 |
04 Apr 2024 | 8.394 | 0.02 | 0.18% | 8.379 | 8.394 | 0 |
03 Apr 2024 | 8.379 | -0.03 | -0.38% | 8.379 | 8.411 | 0 |
02 Apr 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
01 Apr 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
30 Mar 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
29 Mar 2024 | 8.411 | 0.00 | 0.02% | 8.409 | 8.411 | 0 |
28 Mar 2024 | 8.409 | -0.03 | -0.34% | 8.409 | 8.438 | 0 |
27 Mar 2024 | 8.438 | -0.03 | -0.35% | 8.438 | 8.468 | 0 |
26 Mar 2024 | 8.468 | 0.02 | 0.26% | 8.446 | 8.468 | 0 |
25 Mar 2024 | 8.446 | 0.01 | 0.12% | 8.436 | 8.446 | 0 |
24 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0 |
23 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions