We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Ghana Cedi | FX:EURGHS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.429 | 14.404 | 14.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.429 | 14.429 | 14.429 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.429 | 0.05 | 0.38% | 14.374 | 14.429 | 0 |
| 24 Apr 2024 | 14.374 | 0.05 | 0.34% | 14.325 | 14.374 | 0 |
| 23 Apr 2024 | 14.325 | 0.00 | 0.03% | 14.321 | 14.325 | 0 |
| 22 Apr 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 0 |
| 21 Apr 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 0 |
| 20 Apr 2024 | 14.321 | -0.05 | -0.34% | 14.321 | 14.37 | 0 |
| 19 Apr 2024 | 14.37 | 0.06 | 0.42% | 14.31 | 14.37 | 0 |
| 18 Apr 2024 | 14.31 | 0.04 | 0.27% | 14.271 | 14.31 | 0 |
| 17 Apr 2024 | 14.271 | -0.06 | -0.45% | 14.271 | 14.335 | 0 |
| 16 Apr 2024 | 14.335 | 0.02 | 0.10% | 14.32 | 14.335 | 0 |
| 15 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 14 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 13 Apr 2024 | 14.32 | -0.11 | -0.78% | 14.32 | 14.432 | 0 |
| 12 Apr 2024 | 14.432 | -0.13 | -0.88% | 14.432 | 14.56 | 0 |
| 11 Apr 2024 | 14.56 | -0.01 | -0.03% | 14.56 | 14.565 | 0 |
| 10 Apr 2024 | 14.565 | 0.05 | 0.34% | 14.515 | 14.565 | 0 |
| 09 Apr 2024 | 14.515 | 0.00 | -0.02% | 14.515 | 14.518 | 0 |
| 08 Apr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 0 |
| 07 Apr 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 0 |
| 06 Apr 2024 | 14.518 | 0.02 | 0.14% | 14.498 | 14.518 | 0 |
| 05 Apr 2024 | 14.498 | 0.11 | 0.79% | 14.385 | 14.498 | 0 |
| 04 Apr 2024 | 14.385 | 0.15 | 1.04% | 14.237 | 14.385 | 0 |
| 03 Apr 2024 | 14.237 | -0.06 | -0.39% | 14.237 | 14.293 | 0 |
| 02 Apr 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 0 |
| 01 Apr 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 0 |
| 30 Mar 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 0 |
| 29 Mar 2024 | 14.293 | 0.01 | 0.11% | 14.278 | 14.293 | 0 |
| 28 Mar 2024 | 14.278 | -0.01 | -0.04% | 14.278 | 14.284 | 0 |
| 27 Mar 2024 | 14.284 | 0.01 | 0.05% | 14.277 | 14.284 | 0 |
| 26 Mar 2024 | 14.277 | 0.04 | 0.27% | 14.239 | 14.277 | 0 |
| 25 Mar 2024 | 14.239 | 0.12 | 0.88% | 14.115 | 14.239 | 0 |
| 24 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
| 23 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
