We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Fiji Dollar | FX:EURFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.09% | 2.4185 | 2.406 | 2.431 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.419 | 2.4158 | 2.4158 | 0 | 04:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.4163 | 0.01 | 0.24% | 2.4105 | 2.4171 | 0 |
| 15 Apr 2024 | 2.4105 | 0.00 | -0.16% | 2.4105 | 2.4105 | 0 |
| 14 Apr 2024 | 2.4144 | 0.00 | 0.00% | 2.4144 | 2.4144 | 0 |
| 13 Apr 2024 | 2.4144 | -0.03 | -1.33% | 2.4097 | 2.445 | 0 |
| 12 Apr 2024 | 2.447 | 0.02 | 0.81% | 2.4186 | 2.4516 | 0 |
| 11 Apr 2024 | 2.4274 | 0.00 | -0.14% | 2.4236 | 2.432 | 0 |
| 10 Apr 2024 | 2.4309 | -0.01 | -0.23% | 2.4306 | 2.436 | 0 |
| 09 Apr 2024 | 2.4366 | 0.00 | 0.12% | 2.4317 | 2.437 | 0 |
| 08 Apr 2024 | 2.4336 | 0.00 | 0.00% | 2.4336 | 2.4336 | 0 |
| 07 Apr 2024 | 2.4336 | 0.00 | -0.09% | 2.4336 | 2.4359 | 0 |
| 06 Apr 2024 | 2.4359 | 0.00 | 0.09% | 2.4317 | 2.4362 | 0 |
| 05 Apr 2024 | 2.4336 | 0.00 | -0.14% | 2.4331 | 2.437 | 0 |
| 04 Apr 2024 | 2.4371 | 0.01 | 0.21% | 2.4318 | 2.439 | 0 |
| 03 Apr 2024 | 2.4319 | 0.00 | -0.16% | 2.4257 | 2.4358 | 0 |
| 02 Apr 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 0 |
| 01 Apr 2024 | 2.4351 | 0.00 | -0.03% | 2.4351 | 2.4351 | 0 |
| 30 Mar 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 0 |
| 29 Mar 2024 | 2.4351 | 0.00 | -0.03% | 2.4351 | 2.4388 | 0 |
| 28 Mar 2024 | 2.4358 | 0.00 | -0.11% | 2.4352 | 2.4416 | 0 |
| 27 Mar 2024 | 2.4386 | 0.00 | -0.05% | 2.4373 | 2.4424 | 0 |
| 26 Mar 2024 | 2.4397 | -0.03 | -1.21% | 2.4383 | 2.47 | 0 |
| 25 Mar 2024 | 2.4695 | 0.01 | 0.48% | 2.4578 | 2.4729 | 0 |
| 24 Mar 2024 | 2.4578 | 0.00 | 0.06% | 2.4578 | 2.4578 | 0 |
| 23 Mar 2024 | 2.4563 | 0.00 | 0.00% | 2.4563 | 2.4563 | 0 |
| 22 Mar 2024 | 2.4563 | -0.01 | -0.49% | 2.4547 | 2.463 | 0 |
| 21 Mar 2024 | 2.4683 | -0.01 | -0.46% | 2.4617 | 2.48 | 0 |
| 20 Mar 2024 | 2.4796 | 0.01 | 0.33% | 2.4652 | 2.484 | 0 |
| 19 Mar 2024 | 2.4714 | 0.00 | 0.19% | 2.4583 | 2.4717 | 0 |
| 18 Mar 2024 | 2.4666 | 0.03 | 1.07% | 2.4404 | 2.4725 | 0 |
| 17 Mar 2024 | 2.4404 | 0.00 | 0.00% | 2.4404 | 2.4404 | 0 |
| 16 Mar 2024 | 2.4404 | 0.00 | -0.07% | 2.4404 | 2.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
