Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Egyptian Pound (EUREGP)
Euro vs Egyptian Pound (EUREGP) Historical

EUREGP Euro vs Egyptian Pound

51.271

0.028 (0.05%)

Last Updated: 02:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Egyptian Pound	FX:EUREGP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	0.05%	51.271	51.246	51.296

High Price	Low Price	Open Price	Traded	Last Trade
51.271	51.203	51.264	0	02:00:05

Euro vs EGP (EUREGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	51.243	-0.18	-0.36%	51.088	51.523	0
24 Apr 2024	51.427	0.10	0.20%	51.123	51.558	0
23 Apr 2024	51.324	-0.18	-0.35%	51.171	51.696	0
22 Apr 2024	51.504	0.00	0.00%	51.504	51.504	0
21 Apr 2024	51.504	0.00	0.00%	51.504	51.504	0
20 Apr 2024	51.504	0.06	0.11%	51.426	51.6819	0
19 Apr 2024	51.447	-0.30	-0.59%	51.434	51.951	0
18 Apr 2024	51.75	0.24	0.46%	51.46	52.038	0
17 Apr 2024	51.512	0.24	0.46%	51.191	51.764	0
16 Apr 2024	51.274	0.65	1.28%	50.585	51.958	0
15 Apr 2024	50.626	0.00	0.00%	50.626	50.626	0
14 Apr 2024	50.626	0.00	0.00%	50.626	50.626	0
13 Apr 2024	50.626	-0.38	-0.74%	50.512	50.958	0
12 Apr 2024	51.004	-0.07	-0.13%	50.881	51.145	0
11 Apr 2024	51.071	-0.56	-1.09%	51.018	51.6687	0
10 Apr 2024	51.635	-0.02	-0.04%	51.582	51.753	0
09 Apr 2024	51.654	0.31	0.60%	51.3458	51.761	0
08 Apr 2024	51.3458	0.00	0.00%	51.3458	51.3458	0
07 Apr 2024	51.3458	0.00	0.00%	51.3458	51.3458	0
06 Apr 2024	51.3458	0.03	0.05%	51.131	51.393	0
05 Apr 2024	51.318	0.00	0.00%	51.298	51.577	0
04 Apr 2024	51.319	0.54	1.07%	50.701	51.389	0
03 Apr 2024	50.776	-0.37	-0.73%	50.524	51.147	0
02 Apr 2024	51.147	0.00	0.00%	51.147	51.147	0
01 Apr 2024	51.147	0.00	0.00%	51.147	51.147	0
30 Mar 2024	51.147	-0.04	-0.07%	51.147	51.1839	0
29 Mar 2024	51.1839	0.04	0.07%	51.147	51.1839	0
28 Mar 2024	51.147	0.05	0.10%	50.775	51.274	0
27 Mar 2024	51.094	-0.71	-1.36%	51.048	51.882	0
26 Mar 2024	51.801	0.43	0.84%	51.344	52.063	0
25 Mar 2024	51.372	0.81	1.60%	50.282	51.455	0
24 Mar 2024	50.5648	0.04	0.08%	50.5648	50.5648	0
23 Mar 2024	50.525	0.00	0.00%	50.525	50.525	0

Download more Euro vs Egyptian Pound Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions