We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Algerian Dinar | FX:EURDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.121 | 0.08% | 144.13 | 143.63 | 144.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.375 | 143.482 | 144.077 | 0 | 16:43:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 144.00899 | 0.38 | 0.27% | 143.53 | 144.113 | 0 |
| 24 Apr 2024 | 143.624 | 0.23 | 0.16% | 143.19 | 144.18 | 0 |
| 23 Apr 2024 | 143.389 | 0.03 | 0.02% | 143.046 | 143.69 | 0 |
| 22 Apr 2024 | 143.3573 | 0.00 | 0.00% | 143.3573 | 143.3573 | 0 |
| 21 Apr 2024 | 143.3573 | -0.07 | -0.05% | 143.3573 | 143.43199 | 0 |
| 20 Apr 2024 | 143.43199 | 0.32 | 0.22% | 143.22 | 143.572 | 0 |
| 19 Apr 2024 | 143.11 | -0.69 | -0.48% | 143.085 | 144.054 | 0 |
| 18 Apr 2024 | 143.797 | 0.59 | 0.41% | 143.067 | 143.87899 | 0 |
| 17 Apr 2024 | 143.207 | -0.06 | -0.04% | 142.982 | 143.505 | 0 |
| 16 Apr 2024 | 143.26499 | -0.29 | -0.20% | 143.19999 | 143.562 | 0 |
| 15 Apr 2024 | 143.55449 | 0.25 | 0.18% | 143.55449 | 143.55449 | 0 |
| 14 Apr 2024 | 143.303 | 0.00 | 0.00% | 143.303 | 143.303 | 0 |
| 13 Apr 2024 | 143.303 | -1.32 | -0.91% | 142.953 | 144.431 | 0 |
| 12 Apr 2024 | 144.624 | -0.01 | -0.01% | 144.06299 | 144.891 | 0 |
| 11 Apr 2024 | 144.63399 | -1.52 | -1.04% | 144.298 | 146.2834 | 0 |
| 10 Apr 2024 | 146.156 | 0.04 | 0.03% | 145.827 | 146.388 | 0 |
| 09 Apr 2024 | 146.115 | 0.13 | 0.09% | 145.61099 | 146.147 | 0 |
| 08 Apr 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 0 |
| 07 Apr 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 0 |
| 06 Apr 2024 | 145.98929 | 0.11 | 0.08% | 145.418 | 146.125 | 0 |
| 05 Apr 2024 | 145.877 | -0.12 | -0.08% | 145.561 | 146.326 | 0 |
| 04 Apr 2024 | 145.999 | 1.06 | 0.73% | 144.911 | 145.999 | 0 |
| 03 Apr 2024 | 144.935 | -0.40 | -0.27% | 144.482 | 145.333 | 0 |
| 02 Apr 2024 | 145.333 | 0.00 | 0.00% | 145.333 | 145.333 | 0 |
| 01 Apr 2024 | 145.333 | 0.00 | 0.00% | 145.333 | 145.333 | 0 |
| 30 Mar 2024 | 145.333 | -0.22 | -0.15% | 145.333 | 145.55789 | 0 |
| 29 Mar 2024 | 145.55789 | 0.22 | 0.15% | 145.333 | 145.55789 | 0 |
| 28 Mar 2024 | 145.333 | -0.35 | -0.24% | 145.297 | 146.008 | 0 |
| 27 Mar 2024 | 145.68 | -0.21 | -0.15% | 145.68 | 146.064 | 0 |
| 26 Mar 2024 | 145.892 | -0.22 | -0.15% | 145.77099 | 146.211 | 0 |
| 25 Mar 2024 | 146.115 | 0.34 | 0.23% | 145.598 | 146.126 | 0 |
| 24 Mar 2024 | 145.7797 | 0.13 | 0.09% | 145.7797 | 145.7797 | 0 |
| 23 Mar 2024 | 145.651 | 0.00 | 0.00% | 145.651 | 145.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
