We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Dominican Peso | FX:EURDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.71 | 61.91 | 63.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.71 | 62.71 | 62.71 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 62.71 | -0.12 | -0.19% | 62.71 | 62.83 | 0 |
| 23 Apr 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 0 |
| 22 Apr 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 0 |
| 21 Apr 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 0 |
| 20 Apr 2024 | 62.83 | -0.26 | -0.41% | 62.83 | 63.09 | 0 |
| 19 Apr 2024 | 63.09 | 0.20 | 0.32% | 62.89 | 63.09 | 0 |
| 18 Apr 2024 | 62.89 | 0.11 | 0.18% | 62.78 | 62.89 | 0 |
| 17 Apr 2024 | 62.78 | -0.28 | -0.44% | 62.78 | 63.06 | 0 |
| 16 Apr 2024 | 63.06 | 0.06 | 0.10% | 63.00 | 63.06 | 0 |
| 15 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 14 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 13 Apr 2024 | 63.00 | -0.54 | -0.85% | 63.00 | 63.54 | 0 |
| 12 Apr 2024 | 63.54 | -0.75 | -1.17% | 63.54 | 64.29 | 0 |
| 11 Apr 2024 | 64.29 | -0.02 | -0.03% | 64.29 | 64.31 | 0 |
| 10 Apr 2024 | 64.31 | 0.20 | 0.31% | 64.11 | 64.31 | 0 |
| 09 Apr 2024 | 64.11 | -0.05 | -0.08% | 64.11 | 64.16 | 0 |
| 08 Apr 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 0 |
| 07 Apr 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 0 |
| 06 Apr 2024 | 64.16 | -0.07 | -0.11% | 64.16 | 64.23 | 0 |
| 05 Apr 2024 | 64.23 | 0.66 | 1.04% | 63.57 | 64.23 | 0 |
| 04 Apr 2024 | 63.57 | -0.01 | -0.02% | 63.57 | 63.58 | 0 |
| 03 Apr 2024 | 63.58 | -0.32 | -0.50% | 63.58 | 63.90 | 0 |
| 02 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 01 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 30 Mar 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 29 Mar 2024 | 63.90 | 0.04 | 0.06% | 63.86 | 63.90 | 0 |
| 28 Mar 2024 | 63.86 | -0.21 | -0.33% | 63.86 | 64.07 | 0 |
| 27 Mar 2024 | 64.07 | -0.14 | -0.22% | 64.07 | 64.21 | 0 |
| 26 Mar 2024 | 64.21 | 0.22 | 0.34% | 63.99 | 64.21 | 0 |
| 25 Mar 2024 | 63.99 | 0.08 | 0.13% | 63.91 | 63.99 | 0 |
| 24 Mar 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
| 23 Mar 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
