We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Danish Krone | FX:EURDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 7.4583 | 7.45803 | 7.45856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45921 | 7.45741 | 7.45842 | 0 | 09:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.45845 | 0.00 | -0.01% | 7.45533 | 7.46205 | 0 |
| 24 Apr 2024 | 7.45945 | 0.00 | -0.02% | 7.4573 | 7.46522 | 0 |
| 23 Apr 2024 | 7.46115 | 0.00 | -0.04% | 7.45935 | 7.46271 | 0 |
| 22 Apr 2024 | 7.4642 | 0.00 | 0.00% | 7.4642 | 7.4642 | 0 |
| 21 Apr 2024 | 7.4642 | 0.00 | 0.00% | 7.4642 | 7.4642 | 0 |
| 20 Apr 2024 | 7.4642 | 0.00 | 0.04% | 7.45926 | 7.4672 | 0 |
| 19 Apr 2024 | 7.46085 | 0.00 | 0.00% | 7.45787 | 7.46507 | 0 |
| 18 Apr 2024 | 7.46094 | 0.00 | 0.00% | 7.45539 | 7.46405 | 0 |
| 17 Apr 2024 | 7.46113 | 0.00 | 0.01% | 7.45495 | 7.46329 | 0 |
| 16 Apr 2024 | 7.4602 | 0.00 | -0.02% | 7.45672 | 7.46305 | 0 |
| 15 Apr 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 0 |
| 14 Apr 2024 | 7.46175 | 0.00 | 0.00% | 7.46175 | 7.46175 | 0 |
| 13 Apr 2024 | 7.46175 | 0.00 | 0.03% | 7.45933 | 7.46205 | 0 |
| 12 Apr 2024 | 7.45945 | 0.00 | 0.00% | 7.45709 | 7.46288 | 0 |
| 11 Apr 2024 | 7.45949 | 0.00 | 0.01% | 7.45681 | 7.46134 | 0 |
| 10 Apr 2024 | 7.45903 | 0.00 | 0.01% | 7.45743 | 7.46055 | 0 |
| 09 Apr 2024 | 7.45857 | 0.00 | 0.00% | 7.45724 | 7.46164 | 0 |
| 08 Apr 2024 | 7.45825 | 0.00 | -0.02% | 7.45736 | 7.45985 | 0 |
| 07 Apr 2024 | 7.45985 | 0.00 | 0.00% | 7.45985 | 7.45995 | 0 |
| 06 Apr 2024 | 7.45995 | 0.00 | 0.01% | 7.45692 | 7.46552 | 0 |
| 05 Apr 2024 | 7.45902 | 0.00 | 0.00% | 7.45624 | 7.4609 | 0 |
| 04 Apr 2024 | 7.45903 | 0.00 | 0.01% | 7.45694 | 7.46275 | 0 |
| 03 Apr 2024 | 7.4582 | 0.00 | -0.01% | 7.45561 | 7.46024 | 0 |
| 02 Apr 2024 | 7.45872 | 0.00 | 0.00% | 7.4551 | 7.46112 | 0 |
| 01 Apr 2024 | 7.45835 | 0.00 | -0.01% | 7.45455 | 7.46 | 0 |
| 30 Mar 2024 | 7.45935 | 0.00 | -0.02% | 7.45935 | 7.46085 | 0 |
| 29 Mar 2024 | 7.46085 | 0.00 | 0.03% | 7.45823 | 7.46707 | 0 |
| 28 Mar 2024 | 7.45855 | 0.00 | 0.00% | 7.45617 | 7.45976 | 0 |
| 27 Mar 2024 | 7.45834 | 0.00 | -0.03% | 7.45362 | 7.46155 | 0 |
| 26 Mar 2024 | 7.46088 | 0.00 | 0.06% | 7.45751 | 7.46148 | 0 |
| 25 Mar 2024 | 7.45674 | 0.00 | -0.02% | 7.45578 | 7.45889 | 0 |
| 24 Mar 2024 | 7.4583 | 0.00 | 0.00% | 7.45708 | 7.45858 | 0 |
| 23 Mar 2024 | 7.45821 | 0.00 | 0.00% | 7.45821 | 7.45821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
