We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Czech Koruna | FX:EURCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0246 | -0.10% | 25.25535 | 25.2388 | 25.2719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3052 | 25.23485 | 25.2783 | 0 | 08:17:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 25.2799 | 0.02 | 0.07% | 25.23055 | 25.30295 | 0 |
| 18 Apr 2024 | 25.2612 | 0.08 | 0.33% | 25.17445 | 25.285 | 0 |
| 17 Apr 2024 | 25.17905 | -0.12 | -0.49% | 25.162 | 25.3295 | 0 |
| 16 Apr 2024 | 25.30335 | -0.02 | -0.10% | 25.2919 | 25.35975 | 0 |
| 15 Apr 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 0 |
| 14 Apr 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 0 |
| 13 Apr 2024 | 25.32805 | -0.04 | -0.17% | 25.31905 | 25.3898 | 0 |
| 12 Apr 2024 | 25.37035 | -0.07 | -0.29% | 25.35185 | 25.4461 | 0 |
| 11 Apr 2024 | 25.44295 | 0.03 | 0.11% | 25.3397 | 25.44995 | 0 |
| 10 Apr 2024 | 25.4146 | 0.07 | 0.27% | 25.32385 | 25.4386 | 0 |
| 09 Apr 2024 | 25.346 | 0.05 | 0.20% | 25.285 | 25.3652 | 0 |
| 08 Apr 2024 | 25.29625 | -0.01 | -0.06% | 25.2818 | 25.321 | 0 |
| 07 Apr 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 0 |
| 06 Apr 2024 | 25.31105 | -0.01 | -0.04% | 25.27 | 25.33065 | 0 |
| 05 Apr 2024 | 25.32105 | 0.00 | 0.00% | 25.2807 | 25.33745 | 0 |
| 04 Apr 2024 | 25.3215 | 0.01 | 0.04% | 25.28655 | 25.36695 | 0 |
| 03 Apr 2024 | 25.31175 | 0.03 | 0.10% | 25.25805 | 25.3637 | 0 |
| 02 Apr 2024 | 25.2866 | 0.02 | 0.08% | 25.24035 | 25.31235 | 0 |
| 01 Apr 2024 | 25.26645 | 0.00 | 0.00% | 25.2553 | 25.2947 | 0 |
| 30 Mar 2024 | 25.267 | 0.02 | 0.06% | 25.251 | 25.286 | 0 |
| 29 Mar 2024 | 25.251 | -0.04 | -0.15% | 25.2293 | 25.3012 | 0 |
| 28 Mar 2024 | 25.289 | -0.03 | -0.13% | 25.271 | 25.36515 | 0 |
| 27 Mar 2024 | 25.3227 | 0.02 | 0.07% | 25.27695 | 25.34805 | 0 |
| 26 Mar 2024 | 25.3051 | 0.01 | 0.05% | 25.2384 | 25.32305 | 0 |
| 25 Mar 2024 | 25.29345 | -0.06 | -0.24% | 25.25815 | 25.3704 | 0 |
| 24 Mar 2024 | 25.355 | 0.00 | 0.02% | 25.3423 | 25.36255 | 0 |
| 23 Mar 2024 | 25.35115 | 0.00 | 0.00% | 25.35115 | 25.35115 | 0 |
| 22 Mar 2024 | 25.35115 | 0.04 | 0.17% | 25.3152 | 25.40725 | 0 |
| 21 Mar 2024 | 25.3085 | 0.10 | 0.38% | 25.1749 | 25.3342 | 0 |
| 20 Mar 2024 | 25.2129 | -0.07 | -0.26% | 25.17365 | 25.34455 | 0 |
| 19 Mar 2024 | 25.27935 | 0.05 | 0.20% | 25.2008 | 25.31365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
