We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Costa Rican Colon | FX:EURCRC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.26% | 536.10 | 522.10 | 550.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 536.10 | 534.70 | 534.70 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 534.70 | 1.60 | 0.30% | 533.10 | 534.70 | 0 |
| 23 Apr 2024 | 533.10 | -1.60 | -0.30% | 533.10 | 534.70 | 0 |
| 22 Apr 2024 | 534.70 | 0.00 | 0.00% | 534.70 | 534.70 | 0 |
| 21 Apr 2024 | 534.70 | 0.00 | 0.00% | 534.70 | 534.70 | 0 |
| 20 Apr 2024 | 534.70 | -0.20 | -0.04% | 534.70 | 534.90 | 0 |
| 19 Apr 2024 | 534.90 | 1.80 | 0.34% | 533.10 | 534.90 | 0 |
| 18 Apr 2024 | 533.10 | 0.90 | 0.17% | 532.20 | 533.10 | 0 |
| 17 Apr 2024 | 532.20 | -1.60 | -0.30% | 532.20 | 533.79999 | 0 |
| 16 Apr 2024 | 533.79999 | -7.30 | -1.35% | 533.79999 | 541.10 | 0 |
| 15 Apr 2024 | 541.10 | 0.00 | 0.00% | 541.10 | 541.10 | 0 |
| 14 Apr 2024 | 541.10 | 0.00 | 0.00% | 541.10 | 541.10 | 0 |
| 13 Apr 2024 | 541.10 | -4.40 | -0.81% | 541.10 | 545.50 | 0 |
| 12 Apr 2024 | 545.50 | -7.10 | -1.28% | 545.50 | 552.60 | 0 |
| 11 Apr 2024 | 552.60 | 0.10 | 0.02% | 552.50 | 552.60 | 0 |
| 10 Apr 2024 | 552.50 | 1.30 | 0.24% | 551.20 | 552.50 | 0 |
| 09 Apr 2024 | 551.20 | -0.30 | -0.05% | 551.20 | 551.50 | 0 |
| 08 Apr 2024 | 551.50 | 0.00 | 0.00% | 551.50 | 551.50 | 0 |
| 07 Apr 2024 | 551.50 | 0.00 | 0.00% | 551.50 | 551.50 | 0 |
| 06 Apr 2024 | 551.50 | 11.40 | 2.11% | 551.50 | 552.79999 | 0 |
| 05 Apr 2024 | 540.10 | 0.00 | 0.00% | 540.10 | 540.10 | 0 |
| 04 Apr 2024 | 540.10 | 1.00 | 0.19% | 539.10 | 540.10 | 0 |
| 03 Apr 2024 | 539.10 | -3.50 | -0.65% | 539.10 | 542.60 | 0 |
| 02 Apr 2024 | 542.60 | 0.00 | 0.00% | 542.60 | 542.60 | 0 |
| 01 Apr 2024 | 542.60 | 0.00 | 0.00% | 542.60 | 542.60 | 0 |
| 30 Mar 2024 | 542.60 | 0.00 | 0.00% | 542.60 | 542.60 | 0 |
| 29 Mar 2024 | 542.60 | 0.20 | 0.04% | 542.40 | 542.60 | 0 |
| 28 Mar 2024 | 542.40 | -7.60 | -1.38% | 542.40 | 550.00 | 0 |
| 27 Mar 2024 | 550.00 | 2.90 | 0.53% | 547.10 | 550.00 | 0 |
| 26 Mar 2024 | 547.10 | 2.90 | 0.53% | 544.20 | 547.10 | 0 |
| 25 Mar 2024 | 544.20 | -5.40 | -0.98% | 544.20 | 549.60 | 0 |
| 24 Mar 2024 | 549.60 | 0.00 | 0.00% | 549.60 | 549.60 | 0 |
| 23 Mar 2024 | 549.60 | 0.00 | 0.00% | 549.60 | 549.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
