ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURCLP Euro vs Chilean Peso

1,060.28
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Chilean Peso FX:EURCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,060.28 1,046.28 1,074.28
High Price Low Price Open Price Traded Last Trade
1,060.28 1,060.28 1,060.28 0 00:00:00

Euro vs CLP (EURCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20241,060.28-1.03-0.10%1,060.281,061.310
26 Mar 20241,061.31-0.68-0.06%1,061.311,061.990
25 Mar 20241,061.990.580.05%1,061.411,061.990
24 Mar 20241,061.410.000.00%1,061.411,061.410
23 Mar 20241,061.410.000.00%1,061.411,061.410
22 Mar 20241,061.416.680.63%1,054.731,061.410
21 Mar 20241,054.73-0.70-0.07%1,054.731,055.430
20 Mar 20241,055.4319.771.91%1,035.661,055.430
19 Mar 20241,035.667.230.70%1,028.431,035.660
18 Mar 20241,028.436.760.66%1,021.671,028.430
17 Mar 20241,021.670.000.00%1,021.671,021.670
16 Mar 20241,021.670.000.00%1,021.671,021.670
15 Mar 20241,021.67-13.23-1.28%1,021.671,034.900
14 Mar 20241,034.90-9.49-0.91%1,034.901,044.390
13 Mar 20241,044.39-13.36-1.26%1,044.391,057.750
12 Mar 20241,057.755.870.56%1,051.881,057.750
11 Mar 20241,051.88-5.90-0.56%1,051.881,057.780
10 Mar 20241,057.780.000.00%1,057.781,057.780
09 Mar 20241,057.780.000.00%1,057.781,057.780
08 Mar 20241,057.78-14.41-1.34%1,057.781,072.190
07 Mar 20241,072.1910.961.03%1,061.231,072.190
06 Mar 20241,061.231.020.10%1,060.211,061.230
05 Mar 20241,060.2110.901.04%1,049.311,060.210
04 Mar 20241,049.318.770.84%1,040.541,049.310
03 Mar 20241,040.540.000.00%1,040.541,040.540
02 Mar 20241,040.540.000.00%1,040.541,040.540
01 Mar 20241,040.54-18.15-1.71%1,040.541,058.690
29 Feb 20241,058.69-5.93-0.56%1,058.691,064.61990
28 Feb 20241,064.6199-7.40-0.69%1,064.61991,072.020
Download more Euro vs Chilean Peso Historical Data

Your Recent History

Delayed Upgrade Clock