We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Angolan Kwanza | FX:EURAOA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 888.624 | 883.624 | 893.624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 888.624 | 888.624 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 888.624 | 2.67 | 0.30% | 885.959 | 888.6243 | 0 |
| 23 Apr 2024 | 885.959 | -2.33 | -0.26% | 885.959 | 888.291 | 0 |
| 22 Apr 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 0 |
| 21 Apr 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 0 |
| 20 Apr 2024 | 888.291 | 0.37 | 0.04% | 887.925 | 888.291 | 0 |
| 19 Apr 2024 | 887.925 | 1.63 | 0.18% | 886.293 | 887.925 | 0 |
| 18 Apr 2024 | 886.293 | 0.17 | 0.02% | 886.125 | 886.293 | 0 |
| 17 Apr 2024 | 886.125 | 1.08 | 0.12% | 885.042 | 886.1252 | 0 |
| 16 Apr 2024 | 885.042 | -1.00 | -0.11% | 885.042 | 886.041 | 0 |
| 15 Apr 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 0 |
| 14 Apr 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 0 |
| 13 Apr 2024 | 886.041 | -7.22 | -0.81% | 886.041 | 893.264 | 0 |
| 12 Apr 2024 | 893.264 | -3.41 | -0.38% | 893.2637 | 896.678 | 0 |
| 11 Apr 2024 | 896.678 | -9.16 | -1.01% | 896.6777 | 905.836 | 0 |
| 10 Apr 2024 | 905.836 | 3.26 | 0.36% | 902.574 | 905.8362 | 0 |
| 09 Apr 2024 | 902.574 | 4.53 | 0.50% | 898.048 | 902.5742 | 0 |
| 08 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 0 |
| 07 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 0 |
| 06 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 0 |
| 05 Apr 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 0 |
| 04 Apr 2024 | 898.048 | 2.25 | 0.25% | 895.802 | 898.0483 | 0 |
| 03 Apr 2024 | 895.802 | -1.69 | -0.19% | 895.8015 | 897.495 | 0 |
| 02 Apr 2024 | 897.495 | -2.74 | -0.30% | 897.495 | 900.2307 | 0 |
| 01 Apr 2024 | 900.2307 | 0.00 | 0.00% | 900.2307 | 900.2307 | 0 |
| 30 Mar 2024 | 900.2307 | 0.00 | 0.00% | 900.2307 | 900.2307 | 0 |
| 29 Mar 2024 | 900.2307 | 0.00 | 0.00% | 900.2307 | 900.2307 | 0 |
| 28 Mar 2024 | 900.2307 | -0.38 | -0.04% | 900.2307 | 900.6113 | 0 |
| 27 Mar 2024 | 900.6113 | -3.46 | -0.38% | 900.611 | 904.073 | 0 |
| 26 Mar 2024 | 904.073 | 1.91 | 0.21% | 902.158 | 904.073 | 0 |
| 25 Mar 2024 | 902.158 | 0.92 | 0.10% | 901.2422 | 902.158 | 0 |
| 24 Mar 2024 | 901.2422 | 0.00 | 0.00% | 901.2422 | 901.2422 | 0 |
| 23 Mar 2024 | 901.2422 | 0.00 | 0.00% | 901.2422 | 901.2422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
