We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Albanian Lek | FX:EURALL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.28% | 101.17 | 98.67 | 103.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.45 | 101.17 | 101.45 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 101.45 | -0.35 | -0.34% | 101.45 | 101.80 | 0 |
| 18 Apr 2024 | 101.80 | 0.80 | 0.79% | 101.00 | 101.80 | 0 |
| 17 Apr 2024 | 101.00 | 0.25 | 0.25% | 100.75 | 101.00 | 0 |
| 16 Apr 2024 | 100.75 | -0.48 | -0.47% | 100.75 | 101.23 | 0 |
| 15 Apr 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 0 |
| 14 Apr 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 0 |
| 13 Apr 2024 | 101.23 | -0.24 | -0.24% | 101.23 | 101.47 | 0 |
| 12 Apr 2024 | 101.47 | -0.43 | -0.42% | 101.47 | 101.90 | 0 |
| 11 Apr 2024 | 101.90 | -0.05 | -0.05% | 101.90 | 101.95 | 0 |
| 10 Apr 2024 | 101.95 | -0.25 | -0.24% | 101.95 | 102.20 | 0 |
| 09 Apr 2024 | 102.20 | -0.25 | -0.24% | 102.20 | 102.45 | 0 |
| 08 Apr 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 0 |
| 07 Apr 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 0 |
| 06 Apr 2024 | 102.45 | -0.15 | -0.15% | 102.45 | 102.60 | 0 |
| 05 Apr 2024 | 102.60 | 0.15 | 0.15% | 102.45 | 102.60 | 0 |
| 04 Apr 2024 | 102.45 | -0.40 | -0.39% | 102.45 | 102.85 | 0 |
| 03 Apr 2024 | 102.85 | 0.07 | 0.07% | 102.78 | 102.85 | 0 |
| 02 Apr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 01 Apr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 30 Mar 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 0 |
| 29 Mar 2024 | 102.78 | -0.54 | -0.52% | 102.78 | 103.32 | 0 |
| 28 Mar 2024 | 103.32 | -1.16 | -1.11% | 103.32 | 104.48 | 0 |
| 27 Mar 2024 | 104.48 | 1.38 | 1.34% | 103.10 | 104.48 | 0 |
| 26 Mar 2024 | 103.10 | 0.20 | 0.19% | 102.90 | 103.10 | 0 |
| 25 Mar 2024 | 102.90 | 0.10 | 0.10% | 102.80 | 102.90 | 0 |
| 24 Mar 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
| 23 Mar 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
| 22 Mar 2024 | 102.80 | 0.17 | 0.17% | 102.63 | 102.80 | 0 |
| 21 Mar 2024 | 102.63 | -0.25 | -0.24% | 102.63 | 102.88 | 0 |
| 20 Mar 2024 | 102.88 | -0.42 | -0.41% | 102.88 | 103.30 | 0 |
| 19 Mar 2024 | 103.30 | -0.20 | -0.19% | 103.30 | 103.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
