Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Egyptian Pound vs Euro (EGPEUR)
Egyptian Pound vs Euro (EGPEUR) Historical

EGPEUR Egyptian Pound vs Euro

0.0194

-0.00 (-0.04%)

Last Updated: 04:22:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Egyptian Pound vs Euro	FX:EGPEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.04%	0.0194	0.0194	0.0194

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.0194	0.0194	0	04:22:10

EGP vs Euro (EGPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.0194	-0.00	-0.20%	0.0194	0.0196	0
23 Apr 2024	0.0195	0.0001	0.26%	0.0193	0.0195	0
22 Apr 2024	0.0194	0.00	0.00%	0.0194	0.0194	0
21 Apr 2024	0.0194	0.00	0.09%	0.0194	0.0194	0
20 Apr 2024	0.0194	-0.00	-0.11%	0.0193	0.0194	0
19 Apr 2024	0.0194	0.0001	0.59%	0.0192	0.0194	0
18 Apr 2024	0.0193	-0.0001	-0.46%	0.0192	0.0194	0
17 Apr 2024	0.0194	-0.0001	-0.46%	0.0193	0.0195	0
16 Apr 2024	0.0195	-0.0003	-1.27%	0.0192	0.0198	0
15 Apr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
14 Apr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
13 Apr 2024	0.0198	0.0001	0.75%	0.0196	0.0198	0
12 Apr 2024	0.0196	0.00	0.13%	0.0196	0.0197	0
11 Apr 2024	0.0196	0.0002	1.10%	0.0194	0.0196	0
10 Apr 2024	0.0194	0.00	0.04%	0.0193	0.0194	0
09 Apr 2024	0.0194	-0.0001	-0.60%	0.0193	0.0195	0
08 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
07 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
06 Apr 2024	0.0195	-0.00	-0.05%	0.0195	0.0196	0
05 Apr 2024	0.0195	0.00	0.00%	0.0194	0.0195	0
04 Apr 2024	0.0195	-0.0002	-1.06%	0.0195	0.0197	0
03 Apr 2024	0.0197	0.0001	0.73%	0.0196	0.0198	0
02 Apr 2024	0.0196	0.00	0.00%	0.0196	0.0196	0
01 Apr 2024	0.0196	0.00	0.00%	0.0196	0.0196	0
30 Mar 2024	0.0196	0.00	0.07%	0.0195	0.0196	0
29 Mar 2024	0.0195	-0.00	-0.07%	0.0195	0.0196	0
28 Mar 2024	0.0196	-0.00	-0.10%	0.0195	0.0197	0
27 Mar 2024	0.0196	0.0003	1.38%	0.0193	0.0196	0
26 Mar 2024	0.0193	-0.0002	-0.83%	0.0192	0.0195	0
25 Mar 2024	0.0195	-0.0003	-1.57%	0.0194	0.0199	0
24 Mar 2024	0.0198	-0.00	-0.08%	0.0198	0.0198	0
23 Mar 2024	0.0198	0.00	0.00%	0.0198	0.0198	0

Download more Egyptian Pound vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions