We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Turkish Lira | FX:DKKTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.07% | 4.67621 | 4.67574 | 4.67668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.69763 | 4.65968 | 4.67287 | 0 | 15:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.67308 | 0.00 | 0.04% | 4.65286 | 4.68741 | 0 |
| 24 Apr 2024 | 4.67099 | 0.02 | 0.46% | 4.64117 | 4.68114 | 0 |
| 23 Apr 2024 | 4.64963 | -0.01 | -0.24% | 4.62842 | 4.66323 | 0 |
| 22 Apr 2024 | 4.66073 | 0.01 | 0.23% | 4.61428 | 4.664 | 0 |
| 21 Apr 2024 | 4.64981 | 0.02 | 0.41% | 4.63098 | 4.64981 | 0 |
| 20 Apr 2024 | 4.63098 | -0.02 | -0.33% | 4.61277 | 4.67536 | 0 |
| 19 Apr 2024 | 4.64615 | 0.00 | 0.04% | 4.63774 | 4.67704 | 0 |
| 18 Apr 2024 | 4.64427 | 0.02 | 0.35% | 4.6236 | 4.66357 | 0 |
| 17 Apr 2024 | 4.62812 | 0.01 | 0.21% | 4.61094 | 4.64704 | 0 |
| 16 Apr 2024 | 4.61862 | -0.01 | -0.14% | 4.60917 | 4.63602 | 0 |
| 15 Apr 2024 | 4.62521 | 0.03 | 0.65% | 4.61369 | 4.63176 | 0 |
| 14 Apr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 0 |
| 13 Apr 2024 | 4.59544 | -0.07 | -1.53% | 4.59544 | 4.65026 | 0 |
| 12 Apr 2024 | 4.66686 | 0.02 | 0.37% | 4.62673 | 4.69591 | 0 |
| 11 Apr 2024 | 4.64958 | -0.04 | -0.94% | 4.64421 | 4.69963 | 0 |
| 10 Apr 2024 | 4.69371 | 0.01 | 0.22% | 4.67437 | 4.70459 | 0 |
| 09 Apr 2024 | 4.68337 | 0.03 | 0.73% | 4.63952 | 4.69695 | 0 |
| 08 Apr 2024 | 4.64928 | 0.00 | -0.05% | 4.64678 | 4.69743 | 0 |
| 07 Apr 2024 | 4.65177 | 0.00 | 0.00% | 4.65177 | 4.65177 | 0 |
| 06 Apr 2024 | 4.65177 | 0.01 | 0.17% | 4.62114 | 4.66128 | 0 |
| 05 Apr 2024 | 4.64403 | 0.00 | 0.03% | 4.6312 | 4.66246 | 0 |
| 04 Apr 2024 | 4.64272 | 0.01 | 0.27% | 4.61071 | 4.65683 | 0 |
| 03 Apr 2024 | 4.63008 | -0.01 | -0.32% | 4.61356 | 4.65651 | 0 |
| 02 Apr 2024 | 4.64508 | -0.05 | -1.01% | 4.58694 | 4.69939 | 0 |
| 01 Apr 2024 | 4.69229 | 0.01 | 0.25% | 4.6805 | 4.73615 | 0 |
| 30 Mar 2024 | 4.6805 | -0.02 | -0.44% | 4.6805 | 4.70133 | 0 |
| 29 Mar 2024 | 4.70133 | -0.01 | -0.20% | 4.66743 | 4.72085 | 0 |
| 28 Mar 2024 | 4.71077 | 0.03 | 0.59% | 4.67101 | 4.71654 | 0 |
| 27 Mar 2024 | 4.68313 | 0.01 | 0.13% | 4.67541 | 4.71433 | 0 |
| 26 Mar 2024 | 4.67717 | 0.00 | 0.03% | 4.6699 | 4.70621 | 0 |
| 25 Mar 2024 | 4.67588 | 0.02 | 0.35% | 4.63565 | 4.68813 | 0 |
| 24 Mar 2024 | 4.6597 | 0.02 | 0.44% | 4.6334 | 4.66971 | 0 |
| 23 Mar 2024 | 4.63932 | 0.00 | 0.00% | 4.63932 | 4.63932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
