We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Thai Baht | FX:DKKTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0067 | 0.13% | 5.25891 | 5.25867 | 5.25916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.27603 | 5.25407 | 5.25223 | 0 | 22:01:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.25222 | -0.01 | -0.12% | 5.24815 | 5.26566 | 0 |
| 18 Apr 2024 | 5.25872 | 0.04 | 0.70% | 5.23613 | 5.2604 | 0 |
| 17 Apr 2024 | 5.222 | -0.02 | -0.29% | 5.21186 | 5.23369 | 0 |
| 16 Apr 2024 | 5.23713 | 0.03 | 0.50% | 5.21052 | 5.25063 | 0 |
| 15 Apr 2024 | 5.21123 | 0.01 | 0.21% | 5.20928 | 5.21321 | 0 |
| 14 Apr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 0 |
| 13 Apr 2024 | 5.20005 | -0.04 | -0.74% | 5.19868 | 5.23571 | 0 |
| 12 Apr 2024 | 5.23899 | -0.05 | -0.91% | 5.23878 | 5.27588 | 0 |
| 11 Apr 2024 | 5.28723 | 0.00 | -0.03% | 5.26924 | 5.30341 | 0 |
| 10 Apr 2024 | 5.28863 | -0.06 | -1.03% | 5.2833 | 5.32773 | 0 |
| 09 Apr 2024 | 5.34379 | 0.02 | 0.39% | 5.32048 | 5.34724 | 0 |
| 08 Apr 2024 | 5.32296 | 0.00 | 0.01% | 5.32249 | 5.32708 | 0 |
| 07 Apr 2024 | 5.32254 | 0.00 | -0.06% | 5.32254 | 5.3257 | 0 |
| 06 Apr 2024 | 5.3257 | -0.01 | -0.17% | 5.3077 | 5.34365 | 0 |
| 05 Apr 2024 | 5.33488 | 0.01 | 0.26% | 5.32904 | 5.34836 | 0 |
| 04 Apr 2024 | 5.3208 | 0.03 | 0.59% | 5.2933 | 5.32191 | 0 |
| 03 Apr 2024 | 5.28975 | 0.01 | 0.25% | 5.27032 | 5.29495 | 0 |
| 02 Apr 2024 | 5.27651 | 0.02 | 0.35% | 5.27482 | 5.27896 | 0 |
| 01 Apr 2024 | 5.25818 | 0.00 | 0.00% | 5.25609 | 5.27677 | 0 |
| 30 Mar 2024 | 5.25827 | 0.00 | 0.03% | 5.25644 | 5.27677 | 0 |
| 29 Mar 2024 | 5.25644 | -0.02 | -0.38% | 5.25411 | 5.2767 | 0 |
| 28 Mar 2024 | 5.27663 | 0.00 | 0.00% | 5.26774 | 5.29149 | 0 |
| 27 Mar 2024 | 5.27678 | 0.00 | 0.05% | 5.2756 | 5.29617 | 0 |
| 26 Mar 2024 | 5.27418 | -0.01 | -0.18% | 5.27304 | 5.28982 | 0 |
| 25 Mar 2024 | 5.28381 | 0.01 | 0.10% | 5.27489 | 5.28842 | 0 |
| 24 Mar 2024 | 5.27828 | 0.01 | 0.20% | 5.27808 | 5.27915 | 0 |
| 23 Mar 2024 | 5.26762 | 0.00 | 0.00% | 5.26762 | 5.26762 | 0 |
| 22 Mar 2024 | 5.26762 | -0.02 | -0.40% | 5.26402 | 5.29207 | 0 |
| 21 Mar 2024 | 5.28904 | 0.02 | 0.34% | 5.26429 | 5.28919 | 0 |
| 20 Mar 2024 | 5.27121 | 0.02 | 0.30% | 5.25674 | 5.27746 | 0 |
| 19 Mar 2024 | 5.25526 | 0.01 | 0.16% | 5.24174 | 5.25688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
