We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Indian Rupee | FX:DKKINR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0418 | 0.35% | 11.94856 | 11.94852 | 11.9486 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.96151 | 11.88923 | 11.90918 | 0 | 23:33:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 11.90674 | -0.01 | -0.07% | 11.87306 | 11.92923 | 0 |
22 Apr 2024 | 11.91477 | 0.01 | 0.07% | 11.90649 | 11.91477 | 0 |
21 Apr 2024 | 11.90649 | 0.00 | 0.00% | 11.90649 | 11.90649 | 0 |
20 Apr 2024 | 11.90649 | -0.01 | -0.09% | 11.89277 | 11.93616 | 0 |
19 Apr 2024 | 11.91775 | -0.04 | -0.30% | 11.91527 | 11.967 | 0 |
18 Apr 2024 | 11.95391 | 0.04 | 0.37% | 11.90165 | 11.96426 | 0 |
17 Apr 2024 | 11.90932 | 0.01 | 0.11% | 11.86683 | 11.93896 | 0 |
16 Apr 2024 | 11.89565 | -0.04 | -0.32% | 11.88756 | 11.92771 | 0 |
15 Apr 2024 | 11.93335 | 0.01 | 0.04% | 11.92812 | 11.93335 | 0 |
14 Apr 2024 | 11.92812 | 0.00 | 0.00% | 11.92812 | 11.92812 | 0 |
13 Apr 2024 | 11.92812 | -0.06 | -0.50% | 11.90198 | 11.9799 | 0 |
12 Apr 2024 | 11.98757 | -0.02 | -0.18% | 11.95809 | 12.01526 | 0 |
11 Apr 2024 | 12.00964 | -0.11 | -0.88% | 11.97169 | 12.12103 | 0 |
10 Apr 2024 | 12.11567 | -0.01 | -0.10% | 12.10141 | 12.1407 | 0 |
09 Apr 2024 | 12.1275 | 0.03 | 0.26% | 12.08547 | 12.13812 | 0 |
08 Apr 2024 | 12.09651 | -0.01 | -0.05% | 12.09651 | 12.10291 | 0 |
07 Apr 2024 | 12.10291 | 0.00 | 0.00% | 12.10291 | 12.10291 | 0 |
06 Apr 2024 | 12.10291 | -0.03 | -0.22% | 12.06278 | 12.11672 | 0 |
05 Apr 2024 | 12.12956 | 0.04 | 0.31% | 12.12049 | 12.1716 | 0 |
04 Apr 2024 | 12.09175 | 0.06 | 0.48% | 12.04132 | 12.13952 | 0 |
03 Apr 2024 | 12.03427 | 0.02 | 0.13% | 11.9825 | 12.04834 | 0 |
02 Apr 2024 | 12.01911 | -0.04 | -0.35% | 11.99973 | 12.07188 | 0 |
01 Apr 2024 | 12.06114 | 0.00 | -0.03% | 12.06114 | 12.06461 | 0 |
30 Mar 2024 | 12.06461 | 0.00 | 0.00% | 12.06461 | 12.06461 | 0 |
29 Mar 2024 | 12.06461 | 0.00 | -0.01% | 12.02419 | 12.07838 | 0 |
28 Mar 2024 | 12.06534 | -0.02 | -0.17% | 12.04896 | 12.1045 | 0 |
27 Mar 2024 | 12.08574 | -0.02 | -0.14% | 12.07671 | 12.1171 | 0 |
26 Mar 2024 | 12.1026 | -0.02 | -0.18% | 12.09006 | 12.13483 | 0 |
25 Mar 2024 | 12.12431 | 0.01 | 0.09% | 12.0954 | 12.14523 | 0 |
24 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 0 |
23 Mar 2024 | 12.11365 | 0.00 | 0.00% | 12.11365 | 12.11365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions