We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Hong Kong Dollar | FX:DKKHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -0.06% | 1.12338 | 1.12331 | 1.12345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12484 | 1.12155 | 1.124 | 0 | 15:16:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.12408 | 0.01 | 0.47% | 1.11739 | 1.12534 | 0 |
| 23 Apr 2024 | 1.11886 | 0.00 | -0.01% | 1.11578 | 1.12032 | 0 |
| 22 Apr 2024 | 1.11892 | 0.00 | 0.15% | 1.11722 | 1.1197 | 0 |
| 21 Apr 2024 | 1.11722 | 0.00 | -0.20% | 1.11722 | 1.11945 | 0 |
| 20 Apr 2024 | 1.11945 | 0.00 | 0.20% | 1.11532 | 1.12081 | 0 |
| 19 Apr 2024 | 1.11724 | 0.00 | -0.22% | 1.11678 | 1.12216 | 0 |
| 18 Apr 2024 | 1.11972 | 0.00 | 0.43% | 1.1133 | 1.12092 | 0 |
| 17 Apr 2024 | 1.11494 | 0.00 | -0.02% | 1.11233 | 1.11828 | 0 |
| 16 Apr 2024 | 1.11513 | 0.00 | -0.32% | 1.11446 | 1.11988 | 0 |
| 15 Apr 2024 | 1.11869 | 0.00 | -0.21% | 1.11668 | 1.11909 | 0 |
| 14 Apr 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 0 |
| 13 Apr 2024 | 1.12106 | -0.01 | -0.53% | 1.11583 | 1.12601 | 0 |
| 12 Apr 2024 | 1.12704 | 0.00 | -0.11% | 1.12411 | 1.13 | 0 |
| 11 Apr 2024 | 1.12825 | -0.01 | -1.03% | 1.12679 | 1.14116 | 0 |
| 10 Apr 2024 | 1.13995 | 0.00 | -0.05% | 1.13877 | 1.14285 | 0 |
| 09 Apr 2024 | 1.14056 | 0.00 | 0.33% | 1.13611 | 1.14091 | 0 |
| 08 Apr 2024 | 1.13685 | 0.00 | -0.01% | 1.13653 | 1.13829 | 0 |
| 07 Apr 2024 | 1.13702 | 0.00 | -0.16% | 1.13702 | 1.13885 | 0 |
| 06 Apr 2024 | 1.13885 | 0.00 | 0.13% | 1.13266 | 1.13885 | 0 |
| 05 Apr 2024 | 1.13735 | 0.00 | -0.02% | 1.13671 | 1.14168 | 0 |
| 04 Apr 2024 | 1.13753 | 0.01 | 0.64% | 1.12976 | 1.13795 | 0 |
| 03 Apr 2024 | 1.13034 | 0.00 | 0.34% | 1.12514 | 1.13166 | 0 |
| 02 Apr 2024 | 1.1265 | -0.01 | -0.52% | 1.12587 | 1.13236 | 0 |
| 01 Apr 2024 | 1.13241 | 0.00 | 0.08% | 1.13155 | 1.13317 | 0 |
| 30 Mar 2024 | 1.1315 | 0.00 | -0.14% | 1.1315 | 1.13314 | 0 |
| 29 Mar 2024 | 1.13314 | 0.00 | 0.06% | 1.12974 | 1.13416 | 0 |
| 28 Mar 2024 | 1.13243 | 0.00 | -0.16% | 1.1303 | 1.13618 | 0 |
| 27 Mar 2024 | 1.1343 | 0.00 | -0.13% | 1.13392 | 1.13701 | 0 |
| 26 Mar 2024 | 1.13582 | 0.00 | -0.09% | 1.13524 | 1.13974 | 0 |
| 25 Mar 2024 | 1.13682 | 0.00 | 0.31% | 1.13327 | 1.13769 | 0 |
| 24 Mar 2024 | 1.13336 | -0.01 | -0.57% | 1.13321 | 1.13416 | 0 |
| 23 Mar 2024 | 1.13983 | 0.00 | 0.00% | 1.13983 | 1.13983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
