ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DKKCAD Danish Krone vs Canadian Dollar

0.1977
0.0003 (0.17%)
Last Updated: 06:29:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Danish Krone vs Canadian Dollar FX:DKKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0003 0.17% 0.1977 0.1977 0.1977
High Price Low Price Open Price Traded Last Trade
0.1977 0.1975 0.1974 0 06:29:03

DKK vs CAD (DKKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.1974-0.0002-0.10%0.19730.1980
17 Mar 20240.19760.000.00%0.19760.19760
16 Mar 20240.19760.000.00%0.19760.19760
15 Mar 20240.1976-0.00-0.02%0.19730.19780
14 Mar 20240.1976-0.0002-0.10%0.19730.19780
13 Mar 20240.19780.00010.04%0.19750.1980
12 Mar 20240.19770.00010.06%0.19740.19790
11 Mar 20240.1976-0.0003-0.17%0.19740.19810
10 Mar 20240.19790.00010.06%0.19780.1980
09 Mar 20240.19780.00010.03%0.19780.19780
08 Mar 20240.19780.00010.07%0.19690.1980
07 Mar 20240.19760.00010.03%0.19660.19820
06 Mar 20240.1976-0.0004-0.19%0.19750.19830
05 Mar 20240.19790.00030.13%0.19750.19810
04 Mar 20240.19770.00040.20%0.19720.19790
03 Mar 20240.19730.000.00%0.19730.19730
02 Mar 20240.19730.000.00%0.19730.19730
01 Mar 20240.19730.00050.26%0.19670.19740
29 Feb 20240.1968-0.0007-0.34%0.19660.19790
28 Feb 20240.19740.00060.31%0.19670.19750
27 Feb 20240.19680.00030.13%0.19630.19710
26 Feb 20240.19660.00050.26%0.19610.19690
25 Feb 20240.1961-0.0001-0.05%0.19590.19620
24 Feb 20240.1962-0.0002-0.12%0.19620.19640
23 Feb 20240.19640.00060.31%0.19560.19640
22 Feb 20240.1958-0.0001-0.06%0.19560.19650
21 Feb 20240.1959-0.0002-0.10%0.19580.19620
20 Feb 20240.19610.0010.49%0.1950.19650
19 Feb 20240.19510.00020.09%0.19470.19520
18 Feb 20240.195-0.0002-0.08%0.19470.19510
17 Feb 20240.19510.000.00%0.19510.19510
Download more Danish Krone vs Canadian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com