ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.635
0.05%
Brent Oil
87.295
0.09%
Bitcoin
64,208.85
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Djibouti Franc vs Pound Sterling (DJFGBP)

  5. Djibouti Franc vs Pound Sterling (DJFGBP) Historical

DJFGBP Djibouti Franc vs Pound Sterling

0.0045
-0.00 (-0.04%)
Last Updated: 02:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Djibouti Franc vs Pound Sterling FX:DJFGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.04% 0.0045 0.0044 0.0046
High Price Low Price Open Price Traded Last Trade
0.0045 0.0045 0.0045 0 02:00:04

DJF vs Sterling (DJFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 20240.0045-0.00-0.64%0.00450.00450
24 Apr 20240.0045-0.00-0.29%0.00450.00460
23 Apr 20240.00460.000.35%0.00450.00460
22 Apr 20240.00450.000.53%0.00450.00450
21 Apr 20240.00450.000.00%0.00450.00450
20 Apr 20240.00450.000.36%0.00450.00450
19 Apr 20240.0045-0.00-0.49%0.00450.00450
18 Apr 20240.00450.000.22%0.00450.00450
17 Apr 20240.00450.000.33%0.00450.00450
16 Apr 20240.0045-0.00-0.13%0.00450.00450
15 Apr 20240.0045-0.00-0.04%0.00450.00450
14 Apr 20240.00450.000.00%0.00450.00450
13 Apr 20240.00450.000.58%0.00450.00450
12 Apr 20240.00450.00011.31%0.00440.00450
11 Apr 20240.0044-0.00-0.11%0.00440.00440
10 Apr 20240.0044-0.00-0.49%0.00440.00450
09 Apr 20240.0045-0.00-0.02%0.00440.00450
08 Apr 20240.00450.000.11%0.00440.00450
07 Apr 20240.0044-0.00-0.13%0.00440.00450
06 Apr 20240.00450.000.29%0.00440.00450
05 Apr 20240.0044-0.00-0.65%0.00440.00450
04 Apr 20240.0045-0.00-0.04%0.00450.00450
03 Apr 20240.00450.000.49%0.00440.00450
02 Apr 20240.0044-0.00-0.13%0.00440.00440
01 Apr 20240.00450.000.00%0.00450.00450
30 Mar 20240.00450.000.04%0.00450.00450
29 Mar 20240.0045-0.00-0.01%0.00440.00450
28 Mar 20240.00450.000.01%0.00440.00450
27 Mar 20240.00450.000.25%0.00440.00450
26 Mar 20240.0044-0.00-0.13%0.00440.00440
25 Mar 20240.0044-0.00-0.40%0.00440.00450
24 Mar 20240.00450.000.09%0.00450.00450
23 Mar 20240.00450.000.00%0.00450.00450
Download more Djibouti Franc vs Pound Sterling Historical Data

Your Recent History

FX
DJFGBP
DJF vs Sterling
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved