We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cypriot Pound vs South African Rand | FX:CYPZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1861 | 0.53% | 35.16479 | 35.15513 | 35.17444 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.17095 | 34.9728 | 34.98038 | 0 | 09:48:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 34.97867 | -0.14 | -0.39% | 34.88851 | 35.15218 | 0 |
26 Mar 2024 | 35.11623 | 0.13 | 0.37% | 34.92993 | 35.18555 | 0 |
25 Mar 2024 | 34.98732 | -0.08 | -0.24% | 34.92855 | 35.15787 | 0 |
24 Mar 2024 | 35.07215 | -0.05 | -0.14% | 34.97577 | 35.14412 | 0 |
23 Mar 2024 | 35.1225 | 0.00 | 0.00% | 35.1225 | 35.1225 | 0 |
22 Mar 2024 | 35.1225 | 0.17 | 0.49% | 34.99832 | 35.22688 | 0 |
21 Mar 2024 | 34.95144 | 0.01 | 0.04% | 34.83112 | 35.01859 | 0 |
20 Mar 2024 | 34.93736 | -0.19 | -0.54% | 34.77464 | 35.22262 | 0 |
19 Mar 2024 | 35.12625 | -0.10 | -0.28% | 35.07012 | 35.32286 | 0 |
18 Mar 2024 | 35.22393 | 0.31 | 0.89% | 34.87667 | 35.33075 | 0 |
17 Mar 2024 | 34.91372 | 0.00 | 0.00% | 34.91372 | 34.91372 | 0 |
16 Mar 2024 | 34.91372 | 0.00 | 0.00% | 34.91372 | 34.91372 | 0 |
15 Mar 2024 | 34.91372 | 0.07 | 0.20% | 34.7053 | 34.93793 | 0 |
14 Mar 2024 | 34.84484 | 0.09 | 0.25% | 34.69463 | 34.97356 | 0 |
13 Mar 2024 | 34.7577 | -0.11 | -0.30% | 34.64464 | 34.99542 | 0 |
12 Mar 2024 | 34.86345 | 0.00 | 0.01% | 34.65629 | 34.96152 | 0 |
11 Mar 2024 | 34.85894 | -0.30 | -0.86% | 34.76266 | 35.12113 | 0 |
10 Mar 2024 | 35.16153 | 0.16 | 0.45% | 35.00461 | 35.21331 | 0 |
09 Mar 2024 | 35.00461 | 0.00 | 0.00% | 35.00461 | 35.00461 | 0 |
08 Mar 2024 | 35.00461 | 0.05 | 0.13% | 34.77507 | 35.08209 | 0 |
07 Mar 2024 | 34.95752 | -0.09 | -0.26% | 34.84196 | 35.1231 | 0 |
06 Mar 2024 | 35.0473 | -0.14 | -0.41% | 34.99098 | 35.18239 | 0 |
05 Mar 2024 | 35.19195 | -0.12 | -0.33% | 35.09107 | 35.40672 | 0 |
04 Mar 2024 | 35.30805 | -0.04 | -0.13% | 35.20808 | 35.44563 | 0 |
03 Mar 2024 | 35.35281 | 0.00 | 0.00% | 35.35281 | 35.35281 | 0 |
02 Mar 2024 | 35.35281 | 0.00 | 0.00% | 35.35281 | 35.35281 | 0 |
01 Mar 2024 | 35.35281 | -0.09 | -0.25% | 35.33311 | 35.55015 | 0 |
29 Feb 2024 | 35.4426 | -0.26 | -0.72% | 35.39962 | 35.76302 | 0 |
28 Feb 2024 | 35.70035 | 0.33 | 0.93% | 35.38888 | 35.77262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions