ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CYPZAR Cypriot Pound vs South African Rand

35.16479
0.1861 (0.53%)
Last Updated: 09:48:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cypriot Pound vs South African Rand FX:CYPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.1861 0.53% 35.16479 35.15513 35.17444
High Price Low Price Open Price Traded Last Trade
35.17095 34.9728 34.98038 0 09:48:53

CYP vs ZAR (CYPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202434.97867-0.14-0.39%34.8885135.152180
26 Mar 202435.116230.130.37%34.9299335.185550
25 Mar 202434.98732-0.08-0.24%34.9285535.157870
24 Mar 202435.07215-0.05-0.14%34.9757735.144120
23 Mar 202435.12250.000.00%35.122535.12250
22 Mar 202435.12250.170.49%34.9983235.226880
21 Mar 202434.951440.010.04%34.8311235.018590
20 Mar 202434.93736-0.19-0.54%34.7746435.222620
19 Mar 202435.12625-0.10-0.28%35.0701235.322860
18 Mar 202435.223930.310.89%34.8766735.330750
17 Mar 202434.913720.000.00%34.9137234.913720
16 Mar 202434.913720.000.00%34.9137234.913720
15 Mar 202434.913720.070.20%34.705334.937930
14 Mar 202434.844840.090.25%34.6946334.973560
13 Mar 202434.7577-0.11-0.30%34.6446434.995420
12 Mar 202434.863450.000.01%34.6562934.961520
11 Mar 202434.85894-0.30-0.86%34.7626635.121130
10 Mar 202435.161530.160.45%35.0046135.213310
09 Mar 202435.004610.000.00%35.0046135.004610
08 Mar 202435.004610.050.13%34.7750735.082090
07 Mar 202434.95752-0.09-0.26%34.8419635.12310
06 Mar 202435.0473-0.14-0.41%34.9909835.182390
05 Mar 202435.19195-0.12-0.33%35.0910735.406720
04 Mar 202435.30805-0.04-0.13%35.2080835.445630
03 Mar 202435.352810.000.00%35.3528135.352810
02 Mar 202435.352810.000.00%35.3528135.352810
01 Mar 202435.35281-0.09-0.25%35.3331135.550150
29 Feb 202435.4426-0.26-0.72%35.3996235.763020
28 Feb 202435.700350.330.93%35.3888835.772620
Download more Cypriot Pound vs South African Rand Historical Data

Your Recent History

Delayed Upgrade Clock