ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,323.255
-0.45%
Brent Oil
87.565
1.34%
Bitcoin
66,322.09
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Cuban Peso vs United States Dollar (CUPUSD)

  5. Cuban Peso vs United States Dollar (CUPUSD) Historical

CUPUSD Cuban Peso vs United States Dollar

0.0417
0.0001 (0.21%)
Last Updated: 12:19:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cuban Peso vs United States Dollar FX:CUPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.21% 0.0417 0.0417 0.0418
High Price Low Price Open Price Traded Last Trade
0.0417 0.0417 0.0417 0 12:19:05

CUP vs US Dollar (CUPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20240.0416-0.00-0.08%0.04160.04170
22 Apr 20240.04170.000.00%0.04170.04170
21 Apr 20240.04170.000.00%0.04170.04170
20 Apr 20240.0417-0.00-0.01%0.04150.04170
19 Apr 20240.0417-0.0001-0.27%0.04170.04180
18 Apr 20240.04180.00010.23%0.04170.04180
17 Apr 20240.0417-0.000.00%0.04150.04170
16 Apr 20240.0417-0.00-0.01%0.04170.04170
15 Apr 20240.04170.000.00%0.04170.04170
14 Apr 20240.04170.000.00%0.04170.04170
13 Apr 20240.04170.000.05%0.04170.04170
12 Apr 20240.04170.000.00%0.04120.04170
11 Apr 20240.0417-0.000.00%0.04160.04170
10 Apr 20240.0417-0.0001-0.26%0.04170.04180
09 Apr 20240.04180.00010.22%0.04160.04180
08 Apr 20240.0417-0.00-0.09%0.04170.04170
07 Apr 20240.04170.000.00%0.04170.04170
06 Apr 20240.04170.000.11%0.04160.04170
05 Apr 20240.0417-0.00-0.04%0.04170.04190
04 Apr 20240.04170.000.07%0.04170.04180
03 Apr 20240.0417-0.00-0.05%0.04170.04170
02 Apr 20240.0417-0.00-0.09%0.04170.04170
01 Apr 20240.04170.000.00%0.04170.04170
30 Mar 20240.04170.00010.13%0.04170.04170
29 Mar 20240.0417-0.00-0.02%0.04160.04170
28 Mar 20240.04170.000.04%0.04170.04170
27 Mar 20240.04170.000.00%0.04160.04170
26 Mar 20240.0417-0.00-0.04%0.04170.04170
25 Mar 20240.0417-0.0002-0.43%0.04170.04170
24 Mar 20240.04190.00020.40%0.04190.04190
23 Mar 20240.04170.000.00%0.04170.04170
Download more Cuban Peso vs United States Dollar Historical Data

Your Recent History

FX
CUPUSD
CUP vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved