We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs South African Rand | FX:CNYZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.66764 | 2.59359 | 2.74168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.66764 | 0.02 | 0.73% | 2.63333 | 2.7114 | 0 |
| 19 Apr 2024 | 2.6484 | 0.02 | 0.92% | 2.61591 | 2.70428 | 0 |
| 18 Apr 2024 | 2.62432 | -0.01 | -0.21% | 2.58006 | 2.69128 | 0 |
| 17 Apr 2024 | 2.62973 | 0.01 | 0.27% | 2.61853 | 2.68916 | 0 |
| 16 Apr 2024 | 2.6226 | -0.03 | -1.24% | 2.59656 | 2.68251 | 0 |
| 15 Apr 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 0 |
| 14 Apr 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 0 |
| 13 Apr 2024 | 2.65564 | 0.07 | 2.67% | 2.57691 | 2.66876 | 0 |
| 12 Apr 2024 | 2.58658 | -0.06 | -2.17% | 2.58076 | 2.65577 | 0 |
| 11 Apr 2024 | 2.64393 | 0.09 | 3.60% | 2.54814 | 2.64393 | 0 |
| 10 Apr 2024 | 2.55212 | -0.08 | -2.91% | 2.54621 | 2.62881 | 0 |
| 09 Apr 2024 | 2.62862 | -0.01 | -0.41% | 2.56316 | 2.6393 | 0 |
| 08 Apr 2024 | 2.63936 | 0.05 | 1.98% | 2.58374 | 2.63962 | 0 |
| 07 Apr 2024 | 2.58803 | 0.00 | 0.05% | 2.58663 | 2.62429 | 0 |
| 06 Apr 2024 | 2.58663 | 0.00 | 0.04% | 2.56878 | 2.64359 | 0 |
| 05 Apr 2024 | 2.58565 | -0.05 | -1.88% | 2.5669 | 2.64234 | 0 |
| 04 Apr 2024 | 2.6353 | -0.01 | -0.40% | 2.57707 | 2.65845 | 0 |
| 03 Apr 2024 | 2.64587 | 0.02 | 0.94% | 2.592 | 2.67033 | 0 |
| 02 Apr 2024 | 2.6213 | -0.04 | -1.36% | 2.59922 | 2.66467 | 0 |
| 01 Apr 2024 | 2.65735 | 0.01 | 0.32% | 2.61103 | 2.67063 | 0 |
| 30 Mar 2024 | 2.64877 | -0.01 | -0.34% | 2.61984 | 2.65777 | 0 |
| 29 Mar 2024 | 2.65777 | 0.04 | 1.44% | 2.59656 | 2.66131 | 0 |
| 28 Mar 2024 | 2.62008 | -0.04 | -1.52% | 2.61449 | 2.68937 | 0 |
| 27 Mar 2024 | 2.6606 | -0.01 | -0.23% | 2.61062 | 2.67083 | 0 |
| 26 Mar 2024 | 2.66676 | 0.05 | 1.75% | 2.61152 | 2.67023 | 0 |
| 25 Mar 2024 | 2.62084 | -0.03 | -1.31% | 2.61522 | 2.6709 | 0 |
| 24 Mar 2024 | 2.65576 | 0.00 | -0.09% | 2.61564 | 2.66121 | 0 |
| 23 Mar 2024 | 2.65825 | 0.00 | 0.00% | 2.65825 | 2.65825 | 0 |
| 22 Mar 2024 | 2.65825 | 0.04 | 1.61% | 2.61555 | 2.66789 | 0 |
| 21 Mar 2024 | 2.61614 | -0.02 | -0.61% | 2.59021 | 2.65448 | 0 |
| 20 Mar 2024 | 2.63217 | 0.00 | 0.12% | 2.58702 | 2.67134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
