We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Taiwan New Dollar | FX:CNYTWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.49412 | 4.49254 | 4.49569 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.49412 | 4.49412 | 4.49412 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 4.49412 | 0.01 | 0.30% | 4.47533 | 4.49908 | 0 |
19 Apr 2024 | 4.48083 | 0.01 | 0.25% | 4.46589 | 4.49239 | 0 |
18 Apr 2024 | 4.46968 | -0.02 | -0.49% | 4.46919 | 4.48969 | 0 |
17 Apr 2024 | 4.4919 | 0.01 | 0.33% | 4.48584 | 4.50023 | 0 |
16 Apr 2024 | 4.47691 | 0.02 | 0.40% | 4.46005 | 4.48696 | 0 |
15 Apr 2024 | 4.45914 | 0.00 | -0.09% | 4.45914 | 4.46331 | 0 |
14 Apr 2024 | 4.46331 | 0.00 | 0.00% | 4.46331 | 4.46331 | 0 |
13 Apr 2024 | 4.46331 | 0.01 | 0.19% | 4.4516 | 4.46659 | 0 |
12 Apr 2024 | 4.45495 | 0.00 | 0.07% | 4.44371 | 4.46362 | 0 |
11 Apr 2024 | 4.45168 | 0.03 | 0.66% | 4.41671 | 4.46186 | 0 |
10 Apr 2024 | 4.42239 | -0.02 | -0.35% | 4.42168 | 4.43893 | 0 |
09 Apr 2024 | 4.43772 | 0.00 | -0.10% | 4.43542 | 4.44477 | 0 |
08 Apr 2024 | 4.44198 | 0.00 | 0.01% | 4.44158 | 4.44198 | 0 |
07 Apr 2024 | 4.44158 | 0.00 | 0.00% | 4.44158 | 4.44158 | 0 |
06 Apr 2024 | 4.44158 | 0.01 | 0.24% | 4.42853 | 4.44574 | 0 |
05 Apr 2024 | 4.43109 | 0.01 | 0.24% | 4.42112 | 4.43735 | 0 |
04 Apr 2024 | 4.42055 | -0.01 | -0.22% | 4.42 | 4.4389 | 0 |
03 Apr 2024 | 4.43035 | 0.00 | 0.01% | 4.42809 | 4.43639 | 0 |
02 Apr 2024 | 4.42972 | 0.01 | 0.12% | 4.41453 | 4.43727 | 0 |
01 Apr 2024 | 4.42427 | 0.00 | 0.02% | 4.42321 | 4.42427 | 0 |
30 Mar 2024 | 4.42321 | 0.00 | 0.00% | 4.42321 | 4.42321 | 0 |
29 Mar 2024 | 4.42321 | 0.00 | -0.11% | 4.41733 | 4.43282 | 0 |
28 Mar 2024 | 4.42803 | 0.00 | 0.02% | 4.41675 | 4.43675 | 0 |
27 Mar 2024 | 4.42705 | 0.01 | 0.18% | 4.41496 | 4.44089 | 0 |
26 Mar 2024 | 4.41912 | 0.01 | 0.14% | 4.41266 | 4.42992 | 0 |
25 Mar 2024 | 4.41278 | -0.01 | -0.17% | 4.41083 | 4.42725 | 0 |
24 Mar 2024 | 4.42036 | 0.00 | 0.00% | 4.42036 | 4.42036 | 0 |
23 Mar 2024 | 4.42036 | 0.00 | 0.00% | 4.42036 | 4.42036 | 0 |
22 Mar 2024 | 4.42036 | -0.01 | -0.21% | 4.40965 | 4.46414 | 0 |
21 Mar 2024 | 4.42959 | 0.02 | 0.40% | 4.41456 | 4.44084 | 0 |
20 Mar 2024 | 4.41193 | 0.00 | 0.04% | 4.41078 | 4.43841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions