We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Swedish Krona | FX:CNYSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 0.11% | 1.53243 | 1.53041 | 1.53444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53243 | 1.52625 | 1.5307 | 0 | 13:31:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.53076 | 0.01 | 0.46% | 1.52208 | 1.53436 | 0 |
| 24 Apr 2024 | 1.52368 | -0.01 | -0.64% | 1.52203 | 1.53505 | 0 |
| 23 Apr 2024 | 1.53351 | 0.00 | -0.29% | 1.53317 | 1.53987 | 0 |
| 22 Apr 2024 | 1.53799 | 0.00 | 0.00% | 1.53799 | 1.53799 | 0 |
| 21 Apr 2024 | 1.53799 | 0.00 | 0.00% | 1.53799 | 1.53799 | 0 |
| 20 Apr 2024 | 1.53799 | -0.01 | -0.53% | 1.53525 | 1.5502 | 0 |
| 19 Apr 2024 | 1.54611 | 0.00 | 0.17% | 1.53323 | 1.54746 | 0 |
| 18 Apr 2024 | 1.54346 | 0.00 | 0.18% | 1.53837 | 1.54942 | 0 |
| 17 Apr 2024 | 1.5407 | 0.01 | 0.49% | 1.5349 | 1.54516 | 0 |
| 16 Apr 2024 | 1.53316 | 0.00 | 0.10% | 1.52656 | 1.53509 | 0 |
| 15 Apr 2024 | 1.53159 | 0.00 | 0.00% | 1.53159 | 1.53159 | 0 |
| 14 Apr 2024 | 1.53159 | 0.00 | 0.00% | 1.53159 | 1.53159 | 0 |
| 13 Apr 2024 | 1.53159 | 0.02 | 1.33% | 1.51121 | 1.53729 | 0 |
| 12 Apr 2024 | 1.51144 | 0.00 | 0.16% | 1.50368 | 1.51967 | 0 |
| 11 Apr 2024 | 1.50907 | 0.02 | 1.38% | 1.48498 | 1.51241 | 0 |
| 10 Apr 2024 | 1.48858 | 0.00 | -0.02% | 1.48121 | 1.49128 | 0 |
| 09 Apr 2024 | 1.48894 | -0.01 | -0.77% | 1.48601 | 1.50281 | 0 |
| 08 Apr 2024 | 1.50053 | 0.00 | 0.00% | 1.50053 | 1.50053 | 0 |
| 07 Apr 2024 | 1.50053 | 0.00 | -0.07% | 1.50053 | 1.50165 | 0 |
| 06 Apr 2024 | 1.50165 | 0.00 | 0.09% | 1.49848 | 1.50924 | 0 |
| 05 Apr 2024 | 1.50027 | 0.00 | -0.18% | 1.48902 | 1.50167 | 0 |
| 04 Apr 2024 | 1.50292 | -0.01 | -0.74% | 1.49951 | 1.51597 | 0 |
| 03 Apr 2024 | 1.51416 | 0.00 | 0.09% | 1.50848 | 1.52341 | 0 |
| 02 Apr 2024 | 1.51274 | 0.01 | 0.38% | 1.50416 | 1.51319 | 0 |
| 01 Apr 2024 | 1.50707 | 0.00 | 0.00% | 1.50707 | 1.50707 | 0 |
| 30 Mar 2024 | 1.50707 | 0.00 | 0.02% | 1.50561 | 1.50707 | 0 |
| 29 Mar 2024 | 1.50679 | 0.00 | 0.08% | 1.50509 | 1.50716 | 0 |
| 28 Mar 2024 | 1.50566 | 0.01 | 0.67% | 1.4935 | 1.50928 | 0 |
| 27 Mar 2024 | 1.49559 | 0.01 | 0.49% | 1.4864 | 1.49562 | 0 |
| 26 Mar 2024 | 1.48828 | 0.00 | 0.26% | 1.48193 | 1.4888 | 0 |
| 25 Mar 2024 | 1.48447 | 0.01 | 0.45% | 1.47651 | 1.48719 | 0 |
| 24 Mar 2024 | 1.47778 | 0.00 | -0.13% | 1.47778 | 1.47778 | 0 |
| 23 Mar 2024 | 1.47971 | 0.00 | 0.00% | 1.47971 | 1.47971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
