We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Pound Sterling | FX:CNYGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -0.39% | 0.1104 | 0.1103 | 0.1104 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1108 | 0.1102 | 0.1108 | 0 | 18:23:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1108 | -0.0001 | -0.06% | 0.1107 | 0.1111 | 0 |
24 Apr 2024 | 0.1109 | -0.0009 | -0.83% | 0.1108 | 0.1119 | 0 |
23 Apr 2024 | 0.1118 | 0.0001 | 0.11% | 0.1115 | 0.1122 | 0 |
22 Apr 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0 |
21 Apr 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0 |
20 Apr 2024 | 0.1117 | 0.0005 | 0.48% | 0.1108 | 0.1117 | 0 |
19 Apr 2024 | 0.1111 | 0.0002 | 0.18% | 0.1107 | 0.1111 | 0 |
18 Apr 2024 | 0.1109 | -0.0003 | -0.24% | 0.1107 | 0.1112 | 0 |
17 Apr 2024 | 0.1112 | 0.0002 | 0.18% | 0.1108 | 0.1114 | 0 |
16 Apr 2024 | 0.111 | -0.00 | 0.00% | 0.1106 | 0.111 | 0 |
15 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0 |
14 Apr 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0 |
13 Apr 2024 | 0.111 | 0.0009 | 0.85% | 0.1101 | 0.1111 | 0 |
12 Apr 2024 | 0.1101 | -0.0002 | -0.20% | 0.1099 | 0.1104 | 0 |
11 Apr 2024 | 0.1103 | 0.0012 | 1.09% | 0.1088 | 0.1104 | 0 |
10 Apr 2024 | 0.1091 | -0.0002 | -0.17% | 0.1088 | 0.1093 | 0 |
09 Apr 2024 | 0.1093 | -0.0002 | -0.22% | 0.1092 | 0.1114 | 0 |
08 Apr 2024 | 0.1095 | -0.0021 | -1.85% | 0.1095 | 0.1117 | 0 |
07 Apr 2024 | 0.1116 | 0.0022 | 1.97% | 0.1094 | 0.1116 | 0 |
06 Apr 2024 | 0.1094 | 0.0001 | 0.08% | 0.1094 | 0.1098 | 0 |
05 Apr 2024 | 0.1093 | 0.0001 | 0.10% | 0.109 | 0.1094 | 0 |
04 Apr 2024 | 0.1092 | -0.0007 | -0.64% | 0.1092 | 0.11 | 0 |
03 Apr 2024 | 0.1099 | -0.0002 | -0.21% | 0.1099 | 0.1102 | 0 |
02 Apr 2024 | 0.1102 | 0.0006 | 0.51% | 0.1095 | 0.1121 | 0 |
01 Apr 2024 | 0.1096 | -0.0019 | -1.67% | 0.1096 | 0.1115 | 0 |
30 Mar 2024 | 0.1115 | 0.0019 | 1.72% | 0.1096 | 0.1115 | 0 |
29 Mar 2024 | 0.1096 | -0.00 | -0.02% | 0.1095 | 0.1098 | 0 |
28 Mar 2024 | 0.1096 | -0.0001 | -0.06% | 0.1094 | 0.1099 | 0 |
27 Mar 2024 | 0.1097 | -0.00 | -0.02% | 0.1095 | 0.1097 | 0 |
26 Mar 2024 | 0.1097 | -0.0001 | -0.05% | 0.1094 | 0.1113 | 0 |
25 Mar 2024 | 0.1098 | -0.0013 | -1.21% | 0.1096 | 0.1102 | 0 |
24 Mar 2024 | 0.1111 | 0.0013 | 1.21% | 0.1111 | 0.1111 | 0 |
23 Mar 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions