ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.205
-0.50%
Brent Oil
87.565
1.34%
Bitcoin
66,449.13
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Offshore Renminbi vs Indonesian Rupiah (CNHIDR)

  5. Offshore Renminbi vs Indonesian Rupiah (CNHIDR) Historical

CNHIDR Offshore Renminbi vs Indonesian Rupiah

2,237.13
-7.37 (-0.33%)
Last Updated: 06:31:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Offshore Renminbi vs Indonesian Rupiah FX:CNHIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -7.37 -0.33% 2,237.13 2,225.90 2,248.36
High Price Low Price Open Price Traded Last Trade
2,237.13 2,237.13 2,237.13 0 06:31:16

CNH vs IDR (CNHIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20242,244.500.000.00%2,244.502,245.130
22 Apr 20242,244.500.000.00%2,244.502,244.500
21 Apr 20242,244.500.000.00%2,244.502,244.500
20 Apr 20242,244.505.090.23%2,230.912,244.500
19 Apr 20242,239.4115.080.68%2,224.332,239.410
18 Apr 20242,224.3333.411.52%2,190.922,224.330
17 Apr 20242,190.92-0.080.00%2,190.922,191.000
16 Apr 20242,191.000.000.00%2,191.002,191.000
15 Apr 20242,191.000.000.00%2,191.002,191.000
14 Apr 20242,191.000.000.00%2,191.002,191.000
13 Apr 20242,191.000.000.00%2,191.002,191.000
12 Apr 20242,191.000.000.00%2,191.002,191.000
11 Apr 20242,191.000.000.00%2,191.002,191.000
10 Apr 20242,191.00-4.34-0.20%2,191.002,191.000
09 Apr 20242,195.340.000.00%2,195.342,195.340
08 Apr 20242,195.340.000.00%2,195.342,195.340
07 Apr 20242,195.340.000.00%2,195.342,195.340
06 Apr 20242,195.341.360.06%2,193.982,195.340
05 Apr 20242,193.98-0.32-0.01%2,193.982,194.2950
04 Apr 20242,194.295-0.010.00%2,194.2952,194.300
03 Apr 20242,194.3012.300.56%2,182.002,194.300
02 Apr 20242,182.000.000.00%2,182.002,182.000
01 Apr 20242,182.000.000.00%2,182.002,182.000
30 Mar 20242,182.000.000.00%2,182.002,182.000
29 Mar 20242,182.000.000.00%2,182.002,182.000
28 Mar 20242,182.002.550.12%2,182.002,185.280
27 Mar 20242,179.455-0.29-0.01%2,179.4552,179.7450
26 Mar 20242,179.7456.740.31%2,173.002,179.7450
25 Mar 20242,173.000.000.00%2,173.002,173.3950
24 Mar 20242,173.000.000.00%2,173.002,173.000
23 Mar 20242,173.000.000.00%2,173.002,173.000
Download more Offshore Renminbi vs Indonesian Rupiah Historical Data

Your Recent History

FX
CNHIDR
CNH vs IDR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved