We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swiss Franc vs South African Rand | FX:CHFZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.029 | -0.14% | 20.97599 | 20.96638 | 20.9856 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.9977 | 20.9518 | 21.00973 | 0 | 05:54:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 21.005 | 0.10 | 0.47% | 20.89339 | 21.0829 | 0 |
27 Mar 2024 | 20.90651 | -0.09 | -0.43% | 20.82977 | 21.0201 | 0 |
26 Mar 2024 | 20.9964 | -0.01 | -0.04% | 20.91362 | 21.05614 | 0 |
25 Mar 2024 | 21.00467 | -0.16 | -0.73% | 20.92914 | 21.1845 | 0 |
24 Mar 2024 | 21.15999 | -0.02 | -0.11% | 20.92755 | 21.22135 | 0 |
23 Mar 2024 | 21.18377 | 0.00 | 0.00% | 21.18377 | 21.18377 | 0 |
22 Mar 2024 | 21.18377 | 0.21 | 0.98% | 21.03452 | 21.21029 | 0 |
21 Mar 2024 | 20.97775 | -0.13 | -0.63% | 20.85585 | 21.15125 | 0 |
20 Mar 2024 | 21.1107 | -0.18 | -0.87% | 21.02495 | 21.33335 | 0 |
19 Mar 2024 | 21.29514 | -0.07 | -0.32% | 21.27561 | 21.4163 | 0 |
18 Mar 2024 | 21.36325 | 0.12 | 0.57% | 21.21721 | 21.4479 | 0 |
17 Mar 2024 | 21.24215 | 0.00 | 0.00% | 21.24215 | 21.24215 | 0 |
16 Mar 2024 | 21.24215 | 0.00 | 0.00% | 21.24215 | 21.24215 | 0 |
15 Mar 2024 | 21.24215 | 0.05 | 0.24% | 21.12802 | 21.25991 | 0 |
14 Mar 2024 | 21.19126 | 0.05 | 0.22% | 21.11908 | 21.283 | 0 |
13 Mar 2024 | 21.1442 | -0.14 | -0.65% | 21.09716 | 21.35435 | 0 |
12 Mar 2024 | 21.2827 | 0.01 | 0.03% | 21.16206 | 21.34315 | 0 |
11 Mar 2024 | 21.27589 | -0.16 | -0.72% | 21.19415 | 21.41496 | 0 |
10 Mar 2024 | 21.43096 | 0.10 | 0.46% | 21.33211 | 21.4899 | 0 |
09 Mar 2024 | 21.33211 | 0.00 | 0.00% | 21.33211 | 21.33211 | 0 |
08 Mar 2024 | 21.33211 | 0.04 | 0.17% | 21.22995 | 21.41135 | 0 |
07 Mar 2024 | 21.2968 | -0.04 | -0.17% | 21.257 | 21.40952 | 0 |
06 Mar 2024 | 21.3339 | -0.14 | -0.65% | 21.30157 | 21.44859 | 0 |
05 Mar 2024 | 21.47253 | -0.03 | -0.16% | 21.38064 | 21.5697 | 0 |
04 Mar 2024 | 21.5066 | -0.12 | -0.58% | 21.4388 | 21.66265 | 0 |
03 Mar 2024 | 21.63153 | 0.00 | 0.00% | 21.63153 | 21.63153 | 0 |
02 Mar 2024 | 21.63153 | 0.00 | 0.00% | 21.63153 | 21.63153 | 0 |
01 Mar 2024 | 21.63153 | -0.07 | -0.34% | 21.56219 | 21.73318 | 0 |
29 Feb 2024 | 21.70432 | -0.23 | -1.05% | 21.67965 | 21.95335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions