ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHFZAR Swiss Franc vs South African Rand

20.97599
-0.029 (-0.14%)
Last Updated: 05:54:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swiss Franc vs South African Rand FX:CHFZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.029 -0.14% 20.97599 20.96638 20.9856
High Price Low Price Open Price Traded Last Trade
20.9977 20.9518 21.00973 0 05:54:43

CHF vs ZAR (CHFZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202421.0050.100.47%20.8933921.08290
27 Mar 202420.90651-0.09-0.43%20.8297721.02010
26 Mar 202420.9964-0.01-0.04%20.9136221.056140
25 Mar 202421.00467-0.16-0.73%20.9291421.18450
24 Mar 202421.15999-0.02-0.11%20.9275521.221350
23 Mar 202421.183770.000.00%21.1837721.183770
22 Mar 202421.183770.210.98%21.0345221.210290
21 Mar 202420.97775-0.13-0.63%20.8558521.151250
20 Mar 202421.1107-0.18-0.87%21.0249521.333350
19 Mar 202421.29514-0.07-0.32%21.2756121.41630
18 Mar 202421.363250.120.57%21.2172121.44790
17 Mar 202421.242150.000.00%21.2421521.242150
16 Mar 202421.242150.000.00%21.2421521.242150
15 Mar 202421.242150.050.24%21.1280221.259910
14 Mar 202421.191260.050.22%21.1190821.2830
13 Mar 202421.1442-0.14-0.65%21.0971621.354350
12 Mar 202421.28270.010.03%21.1620621.343150
11 Mar 202421.27589-0.16-0.72%21.1941521.414960
10 Mar 202421.430960.100.46%21.3321121.48990
09 Mar 202421.332110.000.00%21.3321121.332110
08 Mar 202421.332110.040.17%21.2299521.411350
07 Mar 202421.2968-0.04-0.17%21.25721.409520
06 Mar 202421.3339-0.14-0.65%21.3015721.448590
05 Mar 202421.47253-0.03-0.16%21.3806421.56970
04 Mar 202421.5066-0.12-0.58%21.438821.662650
03 Mar 202421.631530.000.00%21.6315321.631530
02 Mar 202421.631530.000.00%21.6315321.631530
01 Mar 202421.63153-0.07-0.34%21.5621921.733180
29 Feb 202421.70432-0.23-1.05%21.6796521.953350
Download more Swiss Franc vs South African Rand Historical Data

Your Recent History

Delayed Upgrade Clock