ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHFUSD Swiss Franc vs United States Dollar

1.10893
-0.0005 (-0.05%)
Last Updated: 12:14:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swiss Franc vs United States Dollar FX:CHFUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -0.05% 1.10893 1.10885 1.10902
High Price Low Price Open Price Traded Last Trade
1.11061 1.1056 1.10933 0 12:14:04

CHF vs US Dollar (CHFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20241.109350.010.46%1.102751.111270
27 Mar 20241.104250.00-0.21%1.101851.106880
26 Mar 20241.10654-0.01-0.46%1.105361.111650
25 Mar 20241.111660.00-0.21%1.107531.11530
24 Mar 20241.114010.010.49%1.112971.118960
23 Mar 20241.108570.000.00%1.108571.108570
22 Mar 20241.10857-0.01-0.47%1.10841.115620
21 Mar 20241.11383-0.02-1.35%1.111431.130720
20 Mar 20241.12910.000.33%1.120871.130370
19 Mar 20241.125360.00-0.12%1.123481.127830
18 Mar 20241.126720.00-0.44%1.125231.13370
17 Mar 20241.131670.00-0.16%1.130551.133540
16 Mar 20241.133490.000.21%1.131121.133490
15 Mar 20241.131120.000.03%1.129351.134010
14 Mar 20241.13083-0.01-0.67%1.13051.138630
13 Mar 20241.13850.00-0.11%1.137171.14090
12 Mar 20241.139710.000.01%1.136771.14330
11 Mar 20241.139640.00-0.10%1.136821.14230
10 Mar 20241.140820.000.00%1.140821.140820
09 Mar 20241.140820.000.00%1.140821.140820
08 Mar 20241.140820.000.11%1.138721.145540
07 Mar 20241.139610.010.52%1.133421.140920
06 Mar 20241.133660.000.18%1.128931.135780
05 Mar 20241.131680.000.19%1.127521.133080
04 Mar 20241.129550.00-0.22%1.127821.135720
03 Mar 20241.132010.00-0.14%1.130091.133630
02 Mar 20241.133630.000.10%1.133631.133630
01 Mar 20241.132520.000.19%1.12421.132690
29 Feb 20241.13043-0.01-0.64%1.129491.139150
Download more Swiss Franc vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock