We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swiss Franc vs United States Dollar | FX:CHFUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.05% | 1.10893 | 1.10885 | 1.10902 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.11061 | 1.1056 | 1.10933 | 0 | 12:14:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.10935 | 0.01 | 0.46% | 1.10275 | 1.11127 | 0 |
27 Mar 2024 | 1.10425 | 0.00 | -0.21% | 1.10185 | 1.10688 | 0 |
26 Mar 2024 | 1.10654 | -0.01 | -0.46% | 1.10536 | 1.11165 | 0 |
25 Mar 2024 | 1.11166 | 0.00 | -0.21% | 1.10753 | 1.1153 | 0 |
24 Mar 2024 | 1.11401 | 0.01 | 0.49% | 1.11297 | 1.11896 | 0 |
23 Mar 2024 | 1.10857 | 0.00 | 0.00% | 1.10857 | 1.10857 | 0 |
22 Mar 2024 | 1.10857 | -0.01 | -0.47% | 1.1084 | 1.11562 | 0 |
21 Mar 2024 | 1.11383 | -0.02 | -1.35% | 1.11143 | 1.13072 | 0 |
20 Mar 2024 | 1.1291 | 0.00 | 0.33% | 1.12087 | 1.13037 | 0 |
19 Mar 2024 | 1.12536 | 0.00 | -0.12% | 1.12348 | 1.12783 | 0 |
18 Mar 2024 | 1.12672 | 0.00 | -0.44% | 1.12523 | 1.1337 | 0 |
17 Mar 2024 | 1.13167 | 0.00 | -0.16% | 1.13055 | 1.13354 | 0 |
16 Mar 2024 | 1.13349 | 0.00 | 0.21% | 1.13112 | 1.13349 | 0 |
15 Mar 2024 | 1.13112 | 0.00 | 0.03% | 1.12935 | 1.13401 | 0 |
14 Mar 2024 | 1.13083 | -0.01 | -0.67% | 1.1305 | 1.13863 | 0 |
13 Mar 2024 | 1.1385 | 0.00 | -0.11% | 1.13717 | 1.1409 | 0 |
12 Mar 2024 | 1.13971 | 0.00 | 0.01% | 1.13677 | 1.1433 | 0 |
11 Mar 2024 | 1.13964 | 0.00 | -0.10% | 1.13682 | 1.1423 | 0 |
10 Mar 2024 | 1.14082 | 0.00 | 0.00% | 1.14082 | 1.14082 | 0 |
09 Mar 2024 | 1.14082 | 0.00 | 0.00% | 1.14082 | 1.14082 | 0 |
08 Mar 2024 | 1.14082 | 0.00 | 0.11% | 1.13872 | 1.14554 | 0 |
07 Mar 2024 | 1.13961 | 0.01 | 0.52% | 1.13342 | 1.14092 | 0 |
06 Mar 2024 | 1.13366 | 0.00 | 0.18% | 1.12893 | 1.13578 | 0 |
05 Mar 2024 | 1.13168 | 0.00 | 0.19% | 1.12752 | 1.13308 | 0 |
04 Mar 2024 | 1.12955 | 0.00 | -0.22% | 1.12782 | 1.13572 | 0 |
03 Mar 2024 | 1.13201 | 0.00 | -0.14% | 1.13009 | 1.13363 | 0 |
02 Mar 2024 | 1.13363 | 0.00 | 0.10% | 1.13363 | 1.13363 | 0 |
01 Mar 2024 | 1.13252 | 0.00 | 0.19% | 1.1242 | 1.13269 | 0 |
29 Feb 2024 | 1.13043 | -0.01 | -0.64% | 1.12949 | 1.13915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions