We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | FX:CHFTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1212 | -0.34% | 35.58565 | 35.56876 | 35.60254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.77623 | 35.52259 | 35.7025 | 0 | 21:10:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 35.70687 | 0.00 | 0.01% | 35.64777 | 35.88009 | 0 |
| 23 Apr 2024 | 35.70475 | 0.08 | 0.24% | 35.60541 | 35.82771 | 0 |
| 22 Apr 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 0 |
| 21 Apr 2024 | 35.62051 | 0.00 | 0.00% | 35.62051 | 35.62051 | 0 |
| 20 Apr 2024 | 35.62051 | -0.07 | -0.20% | 35.489 | 36.15552 | 0 |
| 19 Apr 2024 | 35.69273 | 0.03 | 0.08% | 35.61295 | 35.93529 | 0 |
| 18 Apr 2024 | 35.66272 | 0.03 | 0.09% | 35.56099 | 35.82583 | 0 |
| 17 Apr 2024 | 35.6301 | 0.07 | 0.19% | 35.48567 | 35.74643 | 0 |
| 16 Apr 2024 | 35.56244 | 0.35 | 1.00% | 35.33772 | 35.6893 | 0 |
| 15 Apr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 0 |
| 14 Apr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 0 |
| 13 Apr 2024 | 35.21091 | -0.46 | -1.28% | 35.21091 | 35.56961 | 0 |
| 12 Apr 2024 | 35.66839 | 0.31 | 0.86% | 35.28304 | 35.89522 | 0 |
| 11 Apr 2024 | 35.3627 | -0.34 | -0.94% | 35.29595 | 35.74443 | 0 |
| 10 Apr 2024 | 35.6977 | 0.16 | 0.46% | 35.48481 | 35.77908 | 0 |
| 09 Apr 2024 | 35.53281 | 0.08 | 0.24% | 35.33111 | 35.77921 | 0 |
| 08 Apr 2024 | 35.4479 | -0.05 | -0.13% | 35.41645 | 35.7877 | 0 |
| 07 Apr 2024 | 35.49573 | 0.00 | 0.00% | 35.49573 | 35.49573 | 0 |
| 06 Apr 2024 | 35.49573 | 0.04 | 0.11% | 35.18924 | 35.59023 | 0 |
| 05 Apr 2024 | 35.45572 | 0.07 | 0.20% | 35.13352 | 35.57981 | 0 |
| 04 Apr 2024 | 35.38468 | 0.06 | 0.18% | 35.11826 | 35.50976 | 0 |
| 03 Apr 2024 | 35.32206 | -0.38 | -1.05% | 35.25107 | 35.70219 | 0 |
| 02 Apr 2024 | 35.69736 | -0.25 | -0.70% | 35.17394 | 36.06219 | 0 |
| 01 Apr 2024 | 35.94874 | 0.05 | 0.15% | 35.83645 | 36.32014 | 0 |
| 30 Mar 2024 | 35.89556 | -0.12 | -0.32% | 35.89556 | 36.01209 | 0 |
| 29 Mar 2024 | 36.01209 | -0.07 | -0.20% | 35.76535 | 36.16985 | 0 |
| 28 Mar 2024 | 36.08397 | 0.42 | 1.17% | 35.60951 | 36.17676 | 0 |
| 27 Mar 2024 | 35.66816 | 0.02 | 0.06% | 35.55256 | 35.92423 | 0 |
| 26 Mar 2024 | 35.64755 | -0.12 | -0.33% | 35.57962 | 35.87285 | 0 |
| 25 Mar 2024 | 35.76432 | -0.06 | -0.16% | 35.58463 | 35.89631 | 0 |
| 24 Mar 2024 | 35.82314 | 0.17 | 0.47% | 35.31606 | 35.91002 | 0 |
| 23 Mar 2024 | 35.65459 | 0.00 | 0.00% | 35.65459 | 35.65459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
