Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swiss Franc vs Thai Baht (CHFTHB)
Swiss Franc vs Thai Baht (CHFTHB) Historical

CHFTHB Swiss Franc vs Thai Baht

40.51995

0.0309 (0.08%)

Last Updated: 01:20:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc vs Thai Baht	FX:CHFTHB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0309	0.08%	40.51995	40.48408	40.55581

High Price	Low Price	Open Price	Traded	Last Trade
40.51995	40.47948	40.48197	0	01:20:11

CHF vs THB (CHFTHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	40.48902	-0.17	-0.42%	40.45904	40.67476	0
23 Apr 2024	40.65935	0.23	0.56%	40.35364	40.70282	0
22 Apr 2024	40.43154	0.00	0.00%	40.43154	40.43154	0
21 Apr 2024	40.43154	0.00	0.00%	40.43154	40.43154	0
20 Apr 2024	40.43154	0.08	0.20%	40.43154	40.66711	0
19 Apr 2024	40.34906	-0.03	-0.08%	40.30258	40.48114	0
18 Apr 2024	40.37997	0.18	0.44%	40.27555	40.4882	0
17 Apr 2024	40.20224	-0.12	-0.30%	40.08969	40.30452	0
16 Apr 2024	40.3245	0.48	1.22%	39.90761	40.33144	0
15 Apr 2024	39.83983	0.00	0.00%	39.83983	39.83983	0
14 Apr 2024	39.83983	0.00	0.00%	39.83983	39.83983	0
13 Apr 2024	39.83983	-0.20	-0.50%	39.83983	40.22184	0
12 Apr 2024	40.04119	-0.17	-0.43%	40.03117	40.20694	0
11 Apr 2024	40.21392	-0.01	-0.04%	40.07233	40.33648	0
10 Apr 2024	40.22843	-0.31	-0.76%	40.1753	40.45075	0
09 Apr 2024	40.53845	-0.05	-0.11%	40.47995	40.64861	0
08 Apr 2024	40.58454	-0.05	-0.13%	40.55676	40.63827	0
07 Apr 2024	40.63827	0.00	0.00%	40.60758	40.63827	0
06 Apr 2024	40.63827	-0.09	-0.23%	40.51014	40.79652	0
05 Apr 2024	40.72999	0.18	0.43%	40.42186	40.80021	0
04 Apr 2024	40.55382	0.20	0.49%	40.31347	40.57046	0
03 Apr 2024	40.35474	-0.14	-0.35%	40.28886	40.47098	0
02 Apr 2024	40.49575	0.21	0.52%	40.43376	40.52306	0
01 Apr 2024	40.28536	0.04	0.10%	40.24629	40.45434	0
30 Mar 2024	40.24629	0.00	0.00%	40.24629	40.45434	0
29 Mar 2024	40.24629	-0.22	-0.53%	40.24629	40.50165	0
28 Mar 2024	40.46141	0.27	0.68%	40.22552	40.48332	0
27 Mar 2024	40.1883	-0.01	-0.02%	40.10998	40.32609	0
26 Mar 2024	40.19777	-0.21	-0.53%	40.13411	40.41159	0
25 Mar 2024	40.41233	-0.16	-0.41%	40.29877	40.61795	0
24 Mar 2024	40.57701	0.49	1.22%	40.16836	40.60756	0
23 Mar 2024	40.08673	0.00	0.00%	40.08673	40.08673	0

Download more Swiss Franc vs Thai Baht Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions