We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Polish Zloty | FX:CHFPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0119 | 0.27% | 4.42835 | 4.42642 | 4.43027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.43849 | 4.41022 | 4.41615 | 0 | 21:09:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.41641 | -0.03 | -0.61% | 4.41393 | 4.46211 | 0 |
| 23 Apr 2024 | 4.44329 | 0.00 | -0.05% | 4.42612 | 4.46724 | 0 |
| 22 Apr 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 0 |
| 21 Apr 2024 | 4.44534 | 0.00 | 0.00% | 4.44534 | 4.44534 | 0 |
| 20 Apr 2024 | 4.44534 | -0.02 | -0.49% | 4.44002 | 4.51307 | 0 |
| 19 Apr 2024 | 4.46726 | 0.00 | 0.05% | 4.44862 | 4.46933 | 0 |
| 18 Apr 2024 | 4.46494 | -0.04 | -0.92% | 4.45685 | 4.50966 | 0 |
| 17 Apr 2024 | 4.50656 | 0.06 | 1.43% | 4.44862 | 4.51211 | 0 |
| 16 Apr 2024 | 4.44284 | 0.03 | 0.72% | 4.39064 | 4.44566 | 0 |
| 15 Apr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 0 |
| 14 Apr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 0 |
| 13 Apr 2024 | 4.41086 | 0.04 | 0.99% | 4.36638 | 4.43143 | 0 |
| 12 Apr 2024 | 4.36759 | 0.02 | 0.41% | 4.34061 | 4.37086 | 0 |
| 11 Apr 2024 | 4.34981 | 0.00 | -0.03% | 4.3322 | 4.3568 | 0 |
| 10 Apr 2024 | 4.35119 | 0.02 | 0.41% | 4.32926 | 4.35336 | 0 |
| 09 Apr 2024 | 4.33338 | -0.04 | -1.01% | 4.32909 | 4.37734 | 0 |
| 08 Apr 2024 | 4.37751 | -0.01 | -0.12% | 4.3572 | 4.38796 | 0 |
| 07 Apr 2024 | 4.38296 | 0.00 | 0.03% | 4.38182 | 4.38296 | 0 |
| 06 Apr 2024 | 4.38182 | -0.01 | -0.22% | 4.36789 | 4.39731 | 0 |
| 05 Apr 2024 | 4.39159 | 0.00 | 0.10% | 4.35553 | 4.39716 | 0 |
| 04 Apr 2024 | 4.38725 | 0.00 | -0.05% | 4.37772 | 4.39451 | 0 |
| 03 Apr 2024 | 4.38951 | -0.03 | -0.68% | 4.38579 | 4.41975 | 0 |
| 02 Apr 2024 | 4.4196 | 0.00 | 0.08% | 4.40373 | 4.42444 | 0 |
| 01 Apr 2024 | 4.41623 | 0.01 | 0.16% | 4.40693 | 4.41851 | 0 |
| 30 Mar 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 0 |
| 29 Mar 2024 | 4.41141 | -0.02 | -0.37% | 4.39797 | 4.43856 | 0 |
| 28 Mar 2024 | 4.4279 | 0.02 | 0.49% | 4.40142 | 4.4354 | 0 |
| 27 Mar 2024 | 4.40617 | 0.00 | 0.06% | 4.3912 | 4.41252 | 0 |
| 26 Mar 2024 | 4.40342 | -0.01 | -0.32% | 4.38876 | 4.41325 | 0 |
| 25 Mar 2024 | 4.41765 | -0.04 | -0.82% | 4.40831 | 4.45207 | 0 |
| 24 Mar 2024 | 4.45433 | 0.02 | 0.48% | 4.40845 | 4.45795 | 0 |
| 23 Mar 2024 | 4.43317 | 0.00 | 0.00% | 4.43317 | 4.43317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
