We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | FX:CHFPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 0.34% | 305.33916 | 305.33136 | 305.34697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305.68291 | 303.62165 | 304.29249 | 0 | 14:20:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 304.31737 | -0.97 | -0.32% | 303.71222 | 305.2459 | 0 |
| 24 Apr 2024 | 305.28984 | -0.26 | -0.08% | 304.20988 | 305.63279 | 0 |
| 23 Apr 2024 | 305.54794 | 0.00 | 0.00% | 304.48852 | 306.02037 | 0 |
| 22 Apr 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 0 |
| 21 Apr 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 0 |
| 20 Apr 2024 | 305.54908 | 0.31 | 0.10% | 305.20987 | 308.16537 | 0 |
| 19 Apr 2024 | 305.2392 | 0.42 | 0.14% | 304.59206 | 306.74764 | 0 |
| 18 Apr 2024 | 304.82091 | -0.33 | -0.11% | 304.43553 | 305.78711 | 0 |
| 17 Apr 2024 | 305.14803 | -0.06 | -0.02% | 304.08331 | 306.25275 | 0 |
| 16 Apr 2024 | 305.20855 | 1.48 | 0.49% | 303.58305 | 305.51197 | 0 |
| 15 Apr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 0 |
| 14 Apr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 0 |
| 13 Apr 2024 | 303.73114 | -1.86 | -0.61% | 303.69995 | 306.88967 | 0 |
| 12 Apr 2024 | 305.59575 | 1.38 | 0.45% | 304.42297 | 308.55309 | 0 |
| 11 Apr 2024 | 304.21769 | -3.45 | -1.12% | 303.61097 | 308.34985 | 0 |
| 10 Apr 2024 | 307.66761 | 1.07 | 0.35% | 306.6078 | 308.11241 | 0 |
| 09 Apr 2024 | 306.60 | -1.22 | -0.40% | 306.42077 | 307.74509 | 0 |
| 08 Apr 2024 | 307.82216 | 0.09 | 0.03% | 307.59263 | 308.63432 | 0 |
| 07 Apr 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 0 |
| 06 Apr 2024 | 308.12903 | -1.13 | -0.37% | 306.80134 | 309.09888 | 0 |
| 05 Apr 2024 | 309.2602 | 1.76 | 0.57% | 303.99239 | 309.52792 | 0 |
| 04 Apr 2024 | 307.5041 | 2.13 | 0.70% | 305.35607 | 307.68351 | 0 |
| 03 Apr 2024 | 305.37331 | -1.98 | -0.64% | 305.19849 | 307.21543 | 0 |
| 02 Apr 2024 | 307.35451 | -0.81 | -0.26% | 306.99041 | 308.5846 | 0 |
| 01 Apr 2024 | 308.168 | -0.11 | -0.04% | 307.84471 | 308.51681 | 0 |
| 30 Mar 2024 | 308.27972 | 0.40 | 0.13% | 307.87705 | 308.38341 | 0 |
| 29 Mar 2024 | 307.87705 | -0.82 | -0.27% | 307.6594 | 308.80986 | 0 |
| 28 Mar 2024 | 308.69968 | 1.44 | 0.47% | 306.68374 | 308.86819 | 0 |
| 27 Mar 2024 | 307.26422 | -0.09 | -0.03% | 306.26121 | 308.52036 | 0 |
| 26 Mar 2024 | 307.35596 | -1.93 | -0.62% | 307.01992 | 308.61775 | 0 |
| 25 Mar 2024 | 309.28165 | -1.89 | -0.61% | 308.13751 | 311.06662 | 0 |
| 24 Mar 2024 | 311.17243 | 4.44 | 1.45% | 308.54673 | 311.42122 | 0 |
| 23 Mar 2024 | 306.73519 | 0.00 | 0.00% | 306.73519 | 306.73519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
