We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs New Zealand Dollar | FX:CHFNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.09% | 1.84062 | 1.8404 | 1.84083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84107 | 1.84027 | 1.84205 | 0 | 05:48:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.84234 | -0.01 | -0.29% | 1.83927 | 1.84924 | 0 |
| 24 Apr 2024 | 1.84765 | 0.00 | -0.24% | 1.8453 | 1.8588 | 0 |
| 23 Apr 2024 | 1.85216 | -0.01 | -0.70% | 1.85179 | 1.86086 | 0 |
| 22 Apr 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 0 |
| 21 Apr 2024 | 1.8653 | 0.00 | 0.00% | 1.8653 | 1.8653 | 0 |
| 20 Apr 2024 | 1.8653 | 0.01 | 0.47% | 1.864 | 1.87462 | 0 |
| 19 Apr 2024 | 1.85662 | 0.00 | -0.03% | 1.85215 | 1.85938 | 0 |
| 18 Apr 2024 | 1.85723 | 0.00 | -0.14% | 1.84747 | 1.86087 | 0 |
| 17 Apr 2024 | 1.85992 | 0.00 | 0.10% | 1.85697 | 1.86851 | 0 |
| 16 Apr 2024 | 1.85798 | 0.02 | 0.94% | 1.83803 | 1.85861 | 0 |
| 15 Apr 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 0 |
| 14 Apr 2024 | 1.84062 | 0.00 | 0.00% | 1.84062 | 1.84062 | 0 |
| 13 Apr 2024 | 1.84062 | 0.01 | 0.49% | 1.82999 | 1.84935 | 0 |
| 12 Apr 2024 | 1.83162 | 0.00 | -0.09% | 1.82629 | 1.83885 | 0 |
| 11 Apr 2024 | 1.8332 | 0.01 | 0.40% | 1.81877 | 1.83528 | 0 |
| 10 Apr 2024 | 1.82588 | -0.01 | -0.28% | 1.82397 | 1.83219 | 0 |
| 09 Apr 2024 | 1.83101 | -0.01 | -0.71% | 1.82965 | 1.84224 | 0 |
| 08 Apr 2024 | 1.84403 | 0.00 | 0.03% | 1.84149 | 1.84919 | 0 |
| 07 Apr 2024 | 1.84339 | 0.00 | 0.00% | 1.84339 | 1.84339 | 0 |
| 06 Apr 2024 | 1.84339 | 0.00 | 0.17% | 1.83673 | 1.8484 | 0 |
| 05 Apr 2024 | 1.8403 | 0.00 | -0.06% | 1.82568 | 1.84324 | 0 |
| 04 Apr 2024 | 1.84134 | 0.00 | -0.22% | 1.84039 | 1.8472 | 0 |
| 03 Apr 2024 | 1.84535 | -0.01 | -0.59% | 1.84357 | 1.85626 | 0 |
| 02 Apr 2024 | 1.85632 | 0.00 | 0.23% | 1.85326 | 1.86038 | 0 |
| 01 Apr 2024 | 1.85198 | -0.01 | -0.31% | 1.85144 | 1.85777 | 0 |
| 30 Mar 2024 | 1.85777 | 0.00 | 0.00% | 1.85777 | 1.85777 | 0 |
| 29 Mar 2024 | 1.85777 | 0.00 | 0.01% | 1.85169 | 1.86712 | 0 |
| 28 Mar 2024 | 1.85758 | 0.01 | 0.80% | 1.84243 | 1.85967 | 0 |
| 27 Mar 2024 | 1.84279 | 0.00 | 0.04% | 1.83626 | 1.84534 | 0 |
| 26 Mar 2024 | 1.84205 | -0.01 | -0.56% | 1.83772 | 1.84977 | 0 |
| 25 Mar 2024 | 1.85243 | -0.01 | -0.40% | 1.85117 | 1.8596 | 0 |
| 24 Mar 2024 | 1.85992 | 0.00 | 0.14% | 1.84625 | 1.86133 | 0 |
| 23 Mar 2024 | 1.85736 | 0.00 | 0.00% | 1.85736 | 1.85736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
