We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Israeli New Shekel | FX:CHFILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0289 | 0.70% | 4.16124 | 4.15823 | 4.16425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16155 | 4.13056 | 4.13236 | 0 | 10:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.13234 | 0.00 | -0.03% | 4.10644 | 4.15203 | 0 |
| 24 Apr 2024 | 4.13338 | -0.01 | -0.22% | 4.12674 | 4.15723 | 0 |
| 23 Apr 2024 | 4.14266 | 0.02 | 0.39% | 4.11559 | 4.14766 | 0 |
| 22 Apr 2024 | 4.12662 | 0.00 | 0.00% | 4.12662 | 4.12662 | 0 |
| 21 Apr 2024 | 4.12662 | 0.00 | 0.00% | 4.12662 | 4.12662 | 0 |
| 20 Apr 2024 | 4.12662 | -0.03 | -0.73% | 4.12573 | 4.21109 | 0 |
| 19 Apr 2024 | 4.15713 | 0.00 | -0.06% | 4.14306 | 4.19013 | 0 |
| 18 Apr 2024 | 4.15951 | 0.04 | 1.03% | 4.11482 | 4.16458 | 0 |
| 17 Apr 2024 | 4.11727 | 0.00 | -0.02% | 4.09145 | 4.13328 | 0 |
| 16 Apr 2024 | 4.11797 | -0.01 | -0.24% | 4.05901 | 4.12932 | 0 |
| 15 Apr 2024 | 4.12804 | 0.00 | 0.00% | 4.12804 | 4.12804 | 0 |
| 14 Apr 2024 | 4.12804 | 0.00 | 0.00% | 4.12804 | 4.12804 | 0 |
| 13 Apr 2024 | 4.12804 | 0.00 | -0.01% | 4.10063 | 4.1464 | 0 |
| 12 Apr 2024 | 4.12842 | 0.04 | 0.88% | 4.09279 | 4.13586 | 0 |
| 11 Apr 2024 | 4.09234 | 0.00 | -0.04% | 4.07352 | 4.11094 | 0 |
| 10 Apr 2024 | 4.09401 | 0.03 | 0.68% | 4.06386 | 4.09813 | 0 |
| 09 Apr 2024 | 4.06646 | -0.10 | -2.40% | 4.05867 | 4.16489 | 0 |
| 08 Apr 2024 | 4.16655 | -0.01 | -0.15% | 4.16314 | 4.17876 | 0 |
| 07 Apr 2024 | 4.17282 | 0.00 | 0.00% | 4.17282 | 4.17282 | 0 |
| 06 Apr 2024 | 4.17282 | 0.06 | 1.37% | 4.11031 | 4.18218 | 0 |
| 05 Apr 2024 | 4.11647 | 0.00 | 0.11% | 4.07641 | 4.11944 | 0 |
| 04 Apr 2024 | 4.11206 | 0.02 | 0.49% | 4.08327 | 4.11603 | 0 |
| 03 Apr 2024 | 4.09188 | 0.03 | 0.72% | 4.05163 | 4.10115 | 0 |
| 02 Apr 2024 | 4.06262 | -0.03 | -0.80% | 4.05405 | 4.09755 | 0 |
| 01 Apr 2024 | 4.09544 | 0.00 | 0.01% | 4.09072 | 4.09971 | 0 |
| 30 Mar 2024 | 4.09514 | 0.00 | 0.00% | 4.09433 | 4.09514 | 0 |
| 29 Mar 2024 | 4.09514 | 0.03 | 0.74% | 4.05882 | 4.09939 | 0 |
| 28 Mar 2024 | 4.06515 | 0.00 | 0.11% | 4.05445 | 4.08677 | 0 |
| 27 Mar 2024 | 4.06081 | 0.01 | 0.15% | 4.03298 | 4.06964 | 0 |
| 26 Mar 2024 | 4.05463 | 0.01 | 0.13% | 4.04376 | 4.07895 | 0 |
| 25 Mar 2024 | 4.04931 | -0.01 | -0.20% | 4.03749 | 4.06342 | 0 |
| 24 Mar 2024 | 4.05738 | 0.00 | 0.04% | 4.05205 | 4.05989 | 0 |
| 23 Mar 2024 | 4.05591 | 0.00 | 0.00% | 4.05591 | 4.05591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
