We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Euro | FX:CHFEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.03% | 1.02165 | 1.02161 | 1.02169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02223 | 1.02109 | 1.02191 | 0 | 03:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.022 | 0.00 | -0.27% | 1.02088 | 1.0258 | 0 |
| 24 Apr 2024 | 1.02479 | 0.00 | -0.43% | 1.02422 | 1.02986 | 0 |
| 23 Apr 2024 | 1.02918 | 0.00 | -0.09% | 1.02759 | 1.03208 | 0 |
| 22 Apr 2024 | 1.03013 | 0.00 | 0.00% | 1.03013 | 1.03013 | 0 |
| 21 Apr 2024 | 1.03013 | 0.00 | 0.00% | 1.03013 | 1.03013 | 0 |
| 20 Apr 2024 | 1.03013 | 0.00 | 0.05% | 1.02992 | 1.03629 | 0 |
| 19 Apr 2024 | 1.02967 | 0.00 | 0.04% | 1.02783 | 1.03162 | 0 |
| 18 Apr 2024 | 1.02921 | 0.00 | -0.25% | 1.02791 | 1.03356 | 0 |
| 17 Apr 2024 | 1.03183 | 0.00 | -0.02% | 1.0284 | 1.03296 | 0 |
| 16 Apr 2024 | 1.03208 | 0.01 | 0.51% | 1.02622 | 1.03313 | 0 |
| 15 Apr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 0 |
| 14 Apr 2024 | 1.02685 | 0.00 | 0.00% | 1.02685 | 1.02685 | 0 |
| 13 Apr 2024 | 1.02685 | 0.00 | 0.22% | 1.0237 | 1.03333 | 0 |
| 12 Apr 2024 | 1.0246 | 0.01 | 0.49% | 1.01797 | 1.02589 | 0 |
| 11 Apr 2024 | 1.01959 | 0.00 | -0.02% | 1.01766 | 1.02119 | 0 |
| 10 Apr 2024 | 1.01975 | 0.00 | 0.25% | 1.01724 | 1.02005 | 0 |
| 09 Apr 2024 | 1.01723 | -0.01 | -0.49% | 1.01662 | 1.02201 | 0 |
| 08 Apr 2024 | 1.02226 | 0.00 | -0.08% | 1.0215 | 1.02496 | 0 |
| 07 Apr 2024 | 1.02307 | 0.00 | 0.01% | 1.02198 | 1.02307 | 0 |
| 06 Apr 2024 | 1.02297 | 0.00 | -0.06% | 1.01887 | 1.02611 | 0 |
| 05 Apr 2024 | 1.02355 | 0.00 | 0.17% | 1.01497 | 1.02464 | 0 |
| 04 Apr 2024 | 1.02179 | 0.00 | -0.11% | 1.01952 | 1.02291 | 0 |
| 03 Apr 2024 | 1.02292 | -0.01 | -0.59% | 1.02234 | 1.02855 | 0 |
| 02 Apr 2024 | 1.02901 | 0.00 | 0.18% | 1.02717 | 1.02973 | 0 |
| 01 Apr 2024 | 1.0272 | 0.00 | 0.09% | 1.02611 | 1.02835 | 0 |
| 30 Mar 2024 | 1.02632 | 0.00 | -0.02% | 1.02632 | 1.02818 | 0 |
| 29 Mar 2024 | 1.02654 | 0.00 | -0.15% | 1.02622 | 1.03103 | 0 |
| 28 Mar 2024 | 1.02807 | 0.01 | 0.68% | 1.01984 | 1.02865 | 0 |
| 27 Mar 2024 | 1.02117 | 0.00 | -0.04% | 1.01814 | 1.02235 | 0 |
| 26 Mar 2024 | 1.02154 | 0.00 | -0.41% | 1.01869 | 1.02462 | 0 |
| 25 Mar 2024 | 1.02571 | -0.01 | -0.49% | 1.02192 | 1.03049 | 0 |
| 24 Mar 2024 | 1.03079 | 0.01 | 0.99% | 1.02036 | 1.03162 | 0 |
| 23 Mar 2024 | 1.02067 | 0.00 | 0.00% | 1.02067 | 1.02067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
