ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHFCLP Swiss Franc vs Chilean Peso

1,065.5241
-1.36 (-0.13%)
Last Updated: 05:34:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swiss Franc vs Chilean Peso FX:CHFCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -1.36 -0.13% 1,065.5241 1,065.4761 1,065.5721
High Price Low Price Open Price Traded Last Trade
1,066.3401 1,065.2604 1,066.8567 0 05:34:23

CHF vs CLP (CHFCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20241,066.88070.420.04%1,060.58581,071.11590
17 Mar 20241,066.46010.000.00%1,066.46011,066.46010
16 Mar 20241,066.46010.000.00%1,066.46011,066.46010
15 Mar 20241,066.46011.430.13%1,060.01361,075.81730
14 Mar 20241,065.0337-11.65-1.08%1,064.92541,079.07610
13 Mar 20241,076.6875-7.37-0.68%1,072.29251,095.6570
12 Mar 20241,084.057-17.47-1.59%1,083.68651,101.90640
11 Mar 20241,101.52620.300.03%1,097.80211,103.5220
10 Mar 20241,101.22980.220.02%1,100.47741,103.36950
09 Mar 20241,101.01475.820.53%1,095.19721,101.01470
08 Mar 20241,095.1972-23.05-2.06%1,092.80261,120.29230
07 Mar 20241,118.24921.010.09%1,115.86541,124.24150
06 Mar 20241,117.238311.061.00%1,101.27661,119.14870
05 Mar 20241,106.17715.680.52%1,097.68571,107.68260
04 Mar 20241,100.4976.940.63%1,089.96831,103.94750
03 Mar 20241,093.55490.000.00%1,093.55491,093.55490
02 Mar 20241,093.55490.000.00%1,093.55491,093.55490
01 Mar 20241,093.55490.680.06%1,087.15091,096.14120
29 Feb 20241,092.876-21.30-1.91%1,091.4891,115.44770
28 Feb 20241,114.1784-2.41-0.22%1,109.62531,118.87710
27 Feb 20241,116.587-5.00-0.45%1,112.46881,124.11170
26 Feb 20241,121.59039.380.84%1,110.25531,124.82950
25 Feb 20241,112.2079-0.91-0.08%1,111.77061,113.94050
24 Feb 20241,113.11740.000.00%1,111.40541,113.11740
23 Feb 20241,113.11740.720.06%1,109.58971,118.25330
22 Feb 20241,112.39649.650.88%1,100.21641,114.46890
21 Feb 20241,102.742411.171.02%1,090.25331,104.46060
20 Feb 20241,091.575-1.49-0.14%1,090.31641,101.76140
19 Feb 20241,093.0608-1.73-0.16%1,092.57081,105.36490
18 Feb 20241,094.7916-8.15-0.74%1,093.53841,096.46740
17 Feb 20241,102.94470.000.00%1,102.94471,102.94470
Download more Swiss Franc vs Chilean Peso Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com