We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Brazilian Real | FX:CHFBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0415 | -0.72% | 5.71215 | 5.70803 | 5.71627 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80691 | 5.69883 | 5.75825 | 0 | 20:54:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.75367 | -0.04 | -0.61% | 5.74433 | 5.79009 | 0 |
| 18 Apr 2024 | 5.78896 | 0.02 | 0.31% | 5.68563 | 5.80171 | 0 |
| 17 Apr 2024 | 5.77089 | 0.09 | 1.59% | 5.62425 | 5.79064 | 0 |
| 16 Apr 2024 | 5.68074 | 0.08 | 1.40% | 5.56929 | 5.71351 | 0 |
| 15 Apr 2024 | 5.60232 | 0.00 | 0.00% | 5.60232 | 5.60232 | 0 |
| 14 Apr 2024 | 5.60232 | 0.00 | 0.00% | 5.60232 | 5.60232 | 0 |
| 13 Apr 2024 | 5.60232 | 0.01 | 0.12% | 5.57016 | 5.65043 | 0 |
| 12 Apr 2024 | 5.59543 | 0.04 | 0.66% | 5.53858 | 5.59654 | 0 |
| 11 Apr 2024 | 5.55897 | 0.02 | 0.32% | 5.52342 | 5.57308 | 0 |
| 10 Apr 2024 | 5.54148 | -0.04 | -0.76% | 5.53542 | 5.58534 | 0 |
| 09 Apr 2024 | 5.58401 | -0.02 | -0.40% | 5.54907 | 5.60626 | 0 |
| 08 Apr 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 0 |
| 07 Apr 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 0 |
| 06 Apr 2024 | 5.6064 | 0.00 | 0.06% | 5.56149 | 5.62798 | 0 |
| 05 Apr 2024 | 5.60322 | 0.02 | 0.41% | 5.53135 | 5.60701 | 0 |
| 04 Apr 2024 | 5.58054 | 0.01 | 0.12% | 5.5539 | 5.6128 | 0 |
| 03 Apr 2024 | 5.57385 | 0.04 | 0.75% | 5.5326 | 5.57927 | 0 |
| 02 Apr 2024 | 5.5326 | 0.00 | -0.04% | 5.5326 | 5.5326 | 0 |
| 01 Apr 2024 | 5.53508 | 0.00 | 0.00% | 5.53508 | 5.53508 | 0 |
| 30 Mar 2024 | 5.53508 | 0.00 | -0.04% | 5.53508 | 5.53735 | 0 |
| 29 Mar 2024 | 5.53735 | -0.02 | -0.42% | 5.53508 | 5.53878 | 0 |
| 28 Mar 2024 | 5.56092 | 0.05 | 0.99% | 5.49669 | 5.56434 | 0 |
| 27 Mar 2024 | 5.50629 | 0.00 | -0.08% | 5.48288 | 5.51895 | 0 |
| 26 Mar 2024 | 5.5109 | -0.02 | -0.38% | 5.50498 | 5.55119 | 0 |
| 25 Mar 2024 | 5.53202 | 0.04 | 0.77% | 5.53113 | 5.57483 | 0 |
| 24 Mar 2024 | 5.48992 | -0.08 | -1.36% | 5.48992 | 5.48992 | 0 |
| 23 Mar 2024 | 5.56576 | 0.00 | 0.00% | 5.56576 | 5.56576 | 0 |
| 22 Mar 2024 | 5.56576 | 0.02 | 0.41% | 5.51942 | 5.56799 | 0 |
| 21 Mar 2024 | 5.54319 | -0.07 | -1.20% | 5.52987 | 5.63595 | 0 |
| 20 Mar 2024 | 5.61026 | -0.05 | -0.95% | 5.6022 | 5.66016 | 0 |
| 19 Mar 2024 | 5.66423 | 0.02 | 0.35% | 5.63966 | 5.69111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
