We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs South African Rand | FX:CADZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0424 | 0.30% | 13.9644 | 13.9599 | 13.9689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.999 | 13.9186 | 13.92121 | 0 | 10:08:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.92198 | 0.12 | 0.88% | 13.7702 | 13.93783 | 0 |
| 18 Apr 2024 | 13.8009 | 0.02 | 0.17% | 13.70645 | 13.84314 | 0 |
| 17 Apr 2024 | 13.77751 | 0.01 | 0.07% | 13.72025 | 13.8524 | 0 |
| 16 Apr 2024 | 13.76856 | 0.06 | 0.47% | 13.67025 | 13.85062 | 0 |
| 15 Apr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 0 |
| 14 Apr 2024 | 13.70357 | 0.00 | 0.00% | 13.70357 | 13.70357 | 0 |
| 13 Apr 2024 | 13.70357 | 0.03 | 0.20% | 13.59324 | 13.7889 | 0 |
| 12 Apr 2024 | 13.6757 | -0.05 | -0.38% | 13.62404 | 13.7672 | 0 |
| 11 Apr 2024 | 13.72765 | 0.13 | 0.96% | 13.5925 | 13.7671 | 0 |
| 10 Apr 2024 | 13.59751 | -0.14 | -1.00% | 13.58167 | 13.72811 | 0 |
| 09 Apr 2024 | 13.73497 | -0.02 | -0.16% | 13.6433 | 13.76076 | 0 |
| 08 Apr 2024 | 13.75763 | 0.00 | -0.02% | 13.7385 | 13.76194 | 0 |
| 07 Apr 2024 | 13.76071 | 0.00 | 0.00% | 13.68688 | 13.76071 | 0 |
| 06 Apr 2024 | 13.7607 | -0.05 | -0.37% | 13.67339 | 13.82534 | 0 |
| 05 Apr 2024 | 13.8112 | 0.01 | 0.04% | 13.7555 | 13.87071 | 0 |
| 04 Apr 2024 | 13.8058 | -0.04 | -0.27% | 13.78094 | 13.88793 | 0 |
| 03 Apr 2024 | 13.8427 | -0.12 | -0.86% | 13.81147 | 13.95993 | 0 |
| 02 Apr 2024 | 13.96344 | 0.01 | 0.10% | 13.89196 | 14.0148 | 0 |
| 01 Apr 2024 | 13.94912 | 0.01 | 0.05% | 13.93445 | 14.02579 | 0 |
| 30 Mar 2024 | 13.94161 | -0.01 | -0.07% | 13.94161 | 13.9744 | 0 |
| 29 Mar 2024 | 13.95161 | -0.04 | -0.26% | 13.93357 | 13.9837 | 0 |
| 28 Mar 2024 | 13.98748 | 0.05 | 0.37% | 13.92973 | 14.03574 | 0 |
| 27 Mar 2024 | 13.93627 | -0.03 | -0.25% | 13.8898 | 13.98269 | 0 |
| 26 Mar 2024 | 13.97095 | 0.06 | 0.45% | 13.88213 | 14.00117 | 0 |
| 25 Mar 2024 | 13.9087 | -0.05 | -0.34% | 13.8925 | 13.99903 | 0 |
| 24 Mar 2024 | 13.95613 | -0.02 | -0.15% | 13.92133 | 13.98861 | 0 |
| 23 Mar 2024 | 13.97681 | 0.00 | 0.00% | 13.97681 | 13.97681 | 0 |
| 22 Mar 2024 | 13.97681 | 0.05 | 0.39% | 13.93566 | 14.03595 | 0 |
| 21 Mar 2024 | 13.92206 | 0.04 | 0.31% | 13.84295 | 13.9496 | 0 |
| 20 Mar 2024 | 13.87867 | -0.06 | -0.46% | 13.82668 | 13.97012 | 0 |
| 19 Mar 2024 | 13.94315 | -0.06 | -0.46% | 13.8925 | 14.02584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
