Name Symbol Market Type
Canadian Dollar vs Tajikstan Somoni FX:CADTJS GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0131 +0.19% 6.9047 6.8997 6.9097 6.9051 6.8916 6.8916 5 02:20:00

Canadian Dollar vs Tajikstan Som (CADTJS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Dec 20176.8916001+0.03+0.43%6.86179976.89539958
13 Dec 20176.8617997-0.00-0.07%6.85820056.86659956
12 Dec 20176.86659950.000.04%6.86359976.86679987
11 Dec 20176.8639001-0.00-0.03%6.86300036.86609986
10 Dec 20176.86609980.000.00%6.86609986.86609981
09 Dec 20176.86609980.000.00%6.86609986.86609980
08 Dec 20176.8660998-0.02-0.34%6.86609986.88979957
07 Dec 20176.8897995-0.06-0.81%6.88940046.9467
06 Dec 20176.946-0.01-0.20%6.94419956.96009965
05 Dec 20176.9600996+0.03+0.43%6.92999986.96009967
04 Dec 20176.9299998+0.08+1.18%6.84910016.93030026
03 Dec 20176.84910010.000.00%6.84910016.84910011
02 Dec 20176.84910010.000.00%6.84910016.84910010
01 Dec 20176.8491001-0.00-0.03%6.84700016.85129977
30 Nov 20176.8512997-0.03-0.47%6.84649996.88339947
29 Nov 20176.8833994-0.02-0.32%6.88246.90566
28 Nov 20176.9056-0.02-0.34%6.90316.92940047
27 Nov 20176.9294004-0.00-0.05%6.92889976.93289997
26 Nov 20176.93289990.000.00%6.93289996.93289991
25 Nov 20176.93289990.000.00%6.93289996.93289990
24 Nov 20176.9328999-0.01-0.08%6.93240026.93859957
23 Nov 20176.9385995+0.03+0.45%6.90780016.93939976
22 Nov 20176.9078001+0.03+0.38%6.88159996.90780016
21 Nov 20176.8815999-0.01-0.14%6.87966.89149998
20 Nov 20176.8914999-0.04-0.56%6.89129976.93030027
19 Nov 20176.93030020.000.00%6.93030026.93030021
18 Nov 20176.93030020.000.00%6.93030026.93030020
17 Nov 20176.9303002+0.03+0.41%6.90209966.93030027
16 Nov 20176.9020996-0.01-0.16%6.90209966.91338
15 Nov 20176.91330.000.06%6.90916.91337
Download more Canadian Dollar vs Tajikstan Somoni Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 02:38:49