We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Russian Ruble | FX:CADRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1601 | 0.24% | 68.14508 | 68.14359 | 68.14658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.15106 | 68.02468 | 67.98993 | 0 | 12:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 67.98497 | -0.66 | -0.95% | 67.95026 | 68.64241 | 0 |
| 24 Apr 2024 | 68.64015 | 0.74 | 1.09% | 67.8348 | 68.65322 | 0 |
| 23 Apr 2024 | 67.90263 | -0.14 | -0.21% | 67.79846 | 68.4889 | 0 |
| 22 Apr 2024 | 68.04595 | 0.00 | 0.00% | 68.04595 | 68.04595 | 0 |
| 21 Apr 2024 | 68.04595 | 0.00 | 0.00% | 68.04595 | 68.04595 | 0 |
| 20 Apr 2024 | 68.04595 | -0.33 | -0.48% | 68.04102 | 68.5992 | 0 |
| 19 Apr 2024 | 68.37377 | 0.01 | 0.02% | 68.31622 | 68.51084 | 0 |
| 18 Apr 2024 | 68.36136 | 0.23 | 0.34% | 68.04196 | 68.42098 | 0 |
| 17 Apr 2024 | 68.13083 | 0.44 | 0.65% | 67.40822 | 68.1333 | 0 |
| 16 Apr 2024 | 67.69131 | -0.05 | -0.08% | 67.65868 | 67.99289 | 0 |
| 15 Apr 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 0 |
| 14 Apr 2024 | 67.74217 | 0.00 | 0.00% | 67.74217 | 67.74217 | 0 |
| 13 Apr 2024 | 67.74217 | -0.13 | -0.19% | 67.38256 | 67.82587 | 0 |
| 12 Apr 2024 | 67.87239 | 0.01 | 0.01% | 67.68695 | 68.00057 | 0 |
| 11 Apr 2024 | 67.86397 | -0.58 | -0.85% | 67.79834 | 68.52296 | 0 |
| 10 Apr 2024 | 68.44445 | 0.19 | 0.27% | 68.12073 | 68.46791 | 0 |
| 09 Apr 2024 | 68.25802 | 0.22 | 0.32% | 68.04426 | 68.26833 | 0 |
| 08 Apr 2024 | 68.04101 | -0.08 | -0.12% | 68.04101 | 68.12872 | 0 |
| 07 Apr 2024 | 68.12112 | 0.00 | 0.00% | 68.12112 | 68.12112 | 0 |
| 06 Apr 2024 | 68.12112 | -0.14 | -0.21% | 67.7547 | 68.24547 | 0 |
| 05 Apr 2024 | 68.26487 | -0.11 | -0.16% | 68.19942 | 68.61028 | 0 |
| 04 Apr 2024 | 68.37338 | 0.35 | 0.51% | 68.05287 | 68.43992 | 0 |
| 03 Apr 2024 | 68.02787 | 0.04 | 0.06% | 67.93773 | 68.07453 | 0 |
| 02 Apr 2024 | 67.98777 | -0.48 | -0.70% | 67.92772 | 68.45699 | 0 |
| 01 Apr 2024 | 68.46762 | -0.07 | -0.10% | 68.32138 | 68.53326 | 0 |
| 30 Mar 2024 | 68.53326 | 0.00 | 0.00% | 68.53326 | 68.53326 | 0 |
| 29 Mar 2024 | 68.53326 | 0.24 | 0.35% | 68.17444 | 68.53326 | 0 |
| 28 Mar 2024 | 68.29405 | 0.25 | 0.36% | 67.91053 | 68.35136 | 0 |
| 27 Mar 2024 | 68.04574 | -0.05 | -0.07% | 67.9642 | 68.15585 | 0 |
| 26 Mar 2024 | 68.09681 | 0.02 | 0.03% | 68.06123 | 68.23875 | 0 |
| 25 Mar 2024 | 68.07926 | 0.38 | 0.56% | 67.71321 | 68.10809 | 0 |
| 24 Mar 2024 | 67.70177 | 0.08 | 0.12% | 67.61954 | 67.75886 | 0 |
| 23 Mar 2024 | 67.61954 | 0.00 | 0.00% | 67.61954 | 67.61954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
