We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Polish Zloty | FX:CADPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 0.05% | 2.9496 | 2.9432 | 2.956 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.9506 | 2.9492 | 2.94805 | 0 | 06:22:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2.94815 | 0.01 | 0.38% | 2.9347 | 2.94986 | 0 |
27 Mar 2024 | 2.93705 | 0.01 | 0.24% | 2.9251 | 2.94275 | 0 |
26 Mar 2024 | 2.93002 | 0.00 | 0.16% | 2.9219 | 2.93343 | 0 |
25 Mar 2024 | 2.92524 | -0.01 | -0.43% | 2.92428 | 2.9381 | 0 |
24 Mar 2024 | 2.93789 | 0.00 | -0.04% | 2.93435 | 2.94 | 0 |
23 Mar 2024 | 2.93906 | 0.00 | 0.00% | 2.93906 | 2.93906 | 0 |
22 Mar 2024 | 2.93906 | 0.01 | 0.29% | 2.92811 | 2.9442 | 0 |
21 Mar 2024 | 2.9305 | 0.00 | 0.14% | 2.9162 | 2.93478 | 0 |
20 Mar 2024 | 2.92649 | 0.00 | -0.01% | 2.92148 | 2.93724 | 0 |
19 Mar 2024 | 2.92683 | -0.01 | -0.36% | 2.92365 | 2.93931 | 0 |
18 Mar 2024 | 2.93748 | 0.02 | 0.72% | 2.9175 | 2.93925 | 0 |
17 Mar 2024 | 2.91661 | 0.00 | 0.00% | 2.9139 | 2.9193 | 0 |
16 Mar 2024 | 2.91654 | 0.00 | 0.00% | 2.91654 | 2.91654 | 0 |
15 Mar 2024 | 2.91654 | 0.00 | 0.10% | 2.90932 | 2.92084 | 0 |
14 Mar 2024 | 2.91375 | 0.01 | 0.34% | 2.90407 | 2.91877 | 0 |
13 Mar 2024 | 2.90379 | -0.01 | -0.18% | 2.90122 | 2.91288 | 0 |
12 Mar 2024 | 2.9091 | 0.00 | 0.09% | 2.90207 | 2.91467 | 0 |
11 Mar 2024 | 2.90662 | -0.01 | -0.26% | 2.89756 | 2.91679 | 0 |
10 Mar 2024 | 2.91424 | 0.00 | 0.00% | 2.91424 | 2.91424 | 0 |
09 Mar 2024 | 2.91424 | 0.00 | 0.00% | 2.91424 | 2.91424 | 0 |
08 Mar 2024 | 2.91424 | -0.01 | -0.20% | 2.91276 | 2.93547 | 0 |
07 Mar 2024 | 2.92016 | 0.00 | 0.01% | 2.91775 | 2.9321 | 0 |
06 Mar 2024 | 2.91994 | 0.00 | -0.10% | 2.90932 | 2.92475 | 0 |
05 Mar 2024 | 2.92276 | -0.01 | -0.37% | 2.92103 | 2.93681 | 0 |
04 Mar 2024 | 2.93369 | 0.00 | -0.16% | 2.92915 | 2.94048 | 0 |
03 Mar 2024 | 2.93834 | 0.00 | 0.00% | 2.93721 | 2.94145 | 0 |
02 Mar 2024 | 2.9384 | 0.00 | 0.00% | 2.9384 | 2.9384 | 0 |
01 Mar 2024 | 2.9384 | 0.00 | -0.14% | 2.93469 | 2.94499 | 0 |
29 Feb 2024 | 2.94246 | 0.01 | 0.27% | 2.92886 | 2.94572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions