ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CADPLN Canadian Dollar vs Polish Zloty

2.9496
0.0015 (0.05%)
Last Updated: 06:22:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Polish Zloty FX:CADPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0015 0.05% 2.9496 2.9432 2.956
High Price Low Price Open Price Traded Last Trade
2.9506 2.9492 2.94805 0 06:22:09

CAD vs PLN (CADPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20242.948150.010.38%2.93472.949860
27 Mar 20242.937050.010.24%2.92512.942750
26 Mar 20242.930020.000.16%2.92192.933430
25 Mar 20242.92524-0.01-0.43%2.924282.93810
24 Mar 20242.937890.00-0.04%2.934352.940
23 Mar 20242.939060.000.00%2.939062.939060
22 Mar 20242.939060.010.29%2.928112.94420
21 Mar 20242.93050.000.14%2.91622.934780
20 Mar 20242.926490.00-0.01%2.921482.937240
19 Mar 20242.92683-0.01-0.36%2.923652.939310
18 Mar 20242.937480.020.72%2.91752.939250
17 Mar 20242.916610.000.00%2.91392.91930
16 Mar 20242.916540.000.00%2.916542.916540
15 Mar 20242.916540.000.10%2.909322.920840
14 Mar 20242.913750.010.34%2.904072.918770
13 Mar 20242.90379-0.01-0.18%2.901222.912880
12 Mar 20242.90910.000.09%2.902072.914670
11 Mar 20242.90662-0.01-0.26%2.897562.916790
10 Mar 20242.914240.000.00%2.914242.914240
09 Mar 20242.914240.000.00%2.914242.914240
08 Mar 20242.91424-0.01-0.20%2.912762.935470
07 Mar 20242.920160.000.01%2.917752.93210
06 Mar 20242.919940.00-0.10%2.909322.924750
05 Mar 20242.92276-0.01-0.37%2.921032.936810
04 Mar 20242.933690.00-0.16%2.929152.940480
03 Mar 20242.938340.000.00%2.937212.941450
02 Mar 20242.93840.000.00%2.93842.93840
01 Mar 20242.93840.00-0.14%2.934692.944990
29 Feb 20242.942460.010.27%2.928862.945720
Download more Canadian Dollar vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock