We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | FX:CADMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.36% | 12.4628 | 12.4604 | 12.4652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.47819 | 12.35056 | 12.42297 | 0 | 16:56:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.4178 | -0.09 | -0.74% | 12.39141 | 12.5183 | 0 |
| 23 Apr 2024 | 12.51045 | 0.11 | 0.92% | 12.38761 | 12.5465 | 0 |
| 22 Apr 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 0 |
| 21 Apr 2024 | 12.39661 | 0.00 | 0.00% | 12.39661 | 12.39661 | 0 |
| 20 Apr 2024 | 12.39661 | -0.01 | -0.05% | 12.39115 | 12.65108 | 0 |
| 19 Apr 2024 | 12.4024 | 0.08 | 0.65% | 12.31103 | 12.47602 | 0 |
| 18 Apr 2024 | 12.32269 | -0.01 | -0.05% | 12.23104 | 12.35215 | 0 |
| 17 Apr 2024 | 12.32903 | 0.21 | 1.73% | 12.1404 | 12.35615 | 0 |
| 16 Apr 2024 | 12.1198 | 0.03 | 0.27% | 12.03733 | 12.15408 | 0 |
| 15 Apr 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 0 |
| 14 Apr 2024 | 12.08752 | 0.00 | 0.00% | 12.08752 | 12.08752 | 0 |
| 13 Apr 2024 | 12.08752 | 0.08 | 0.63% | 11.96983 | 12.17022 | 0 |
| 12 Apr 2024 | 12.01165 | -0.02 | -0.15% | 11.9824 | 12.04525 | 0 |
| 11 Apr 2024 | 12.02916 | -0.04 | -0.33% | 12.00117 | 12.07719 | 0 |
| 10 Apr 2024 | 12.06924 | 0.04 | 0.31% | 11.97937 | 12.09695 | 0 |
| 09 Apr 2024 | 12.0324 | -0.07 | -0.59% | 12.00342 | 12.12676 | 0 |
| 08 Apr 2024 | 12.1035 | -0.01 | -0.07% | 12.1015 | 12.1347 | 0 |
| 07 Apr 2024 | 12.11226 | 0.00 | 0.00% | 12.11226 | 12.11226 | 0 |
| 06 Apr 2024 | 12.11226 | -0.12 | -1.01% | 12.05716 | 12.22713 | 0 |
| 05 Apr 2024 | 12.23596 | 0.00 | 0.04% | 12.20875 | 12.27328 | 0 |
| 04 Apr 2024 | 12.23116 | 0.02 | 0.16% | 12.2003 | 12.27078 | 0 |
| 03 Apr 2024 | 12.21141 | -0.04 | -0.29% | 12.18685 | 12.26955 | 0 |
| 02 Apr 2024 | 12.24648 | 0.00 | 0.01% | 12.18717 | 12.3056 | 0 |
| 01 Apr 2024 | 12.24475 | -0.06 | -0.46% | 12.23988 | 12.30171 | 0 |
| 30 Mar 2024 | 12.30171 | 0.07 | 0.60% | 12.22854 | 12.30171 | 0 |
| 29 Mar 2024 | 12.22854 | -0.04 | -0.34% | 12.21008 | 12.26908 | 0 |
| 28 Mar 2024 | 12.26981 | 0.08 | 0.63% | 12.18045 | 12.29215 | 0 |
| 27 Mar 2024 | 12.193 | -0.06 | -0.52% | 12.1498 | 12.26478 | 0 |
| 26 Mar 2024 | 12.25675 | -0.03 | -0.21% | 12.24807 | 12.32778 | 0 |
| 25 Mar 2024 | 12.28235 | -0.03 | -0.27% | 12.26614 | 12.35453 | 0 |
| 24 Mar 2024 | 12.31505 | -0.01 | -0.08% | 12.3008 | 12.32845 | 0 |
| 23 Mar 2024 | 12.32492 | 0.00 | 0.00% | 12.32492 | 12.32492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
