We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | FX:CADINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0597 | -0.10% | 60.63002 | 60.5754 | 60.68464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.75963 | 60.57554 | 60.67895 | 0 | 19:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 60.68972 | -0.01 | -0.02% | 60.66406 | 60.79458 | 0 |
| 18 Apr 2024 | 60.70447 | 0.17 | 0.27% | 60.51278 | 60.74524 | 0 |
| 17 Apr 2024 | 60.53836 | -0.03 | -0.05% | 60.43124 | 60.68737 | 0 |
| 16 Apr 2024 | 60.56928 | -0.14 | -0.22% | 60.53436 | 60.80442 | 0 |
| 15 Apr 2024 | 60.70462 | 0.01 | 0.01% | 60.70462 | 60.70462 | 0 |
| 14 Apr 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 0 |
| 13 Apr 2024 | 60.69962 | -0.18 | -0.30% | 60.63935 | 60.85692 | 0 |
| 12 Apr 2024 | 60.882 | -0.07 | -0.11% | 60.72305 | 61.01465 | 0 |
| 11 Apr 2024 | 60.94793 | -0.37 | -0.60% | 60.85463 | 61.37697 | 0 |
| 10 Apr 2024 | 61.31508 | -0.04 | -0.06% | 61.1849 | 61.40276 | 0 |
| 09 Apr 2024 | 61.35473 | 0.11 | 0.19% | 61.21165 | 61.37155 | 0 |
| 08 Apr 2024 | 61.24031 | -0.05 | -0.08% | 61.24031 | 61.28947 | 0 |
| 07 Apr 2024 | 61.28947 | -0.01 | -0.01% | 61.27774 | 61.29547 | 0 |
| 06 Apr 2024 | 61.29547 | -0.30 | -0.49% | 61.07506 | 61.49893 | 0 |
| 05 Apr 2024 | 61.59627 | 0.06 | 0.10% | 61.55438 | 61.87603 | 0 |
| 04 Apr 2024 | 61.535 | 0.09 | 0.15% | 61.30877 | 61.82288 | 0 |
| 03 Apr 2024 | 61.44019 | -0.17 | -0.28% | 61.35161 | 61.61409 | 0 |
| 02 Apr 2024 | 61.61409 | 0.03 | 0.05% | 61.61409 | 61.61409 | 0 |
| 01 Apr 2024 | 61.58238 | 0.00 | 0.00% | 61.58238 | 61.58238 | 0 |
| 30 Mar 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 0 |
| 29 Mar 2024 | 61.58238 | 0.00 | 0.01% | 61.53566 | 61.58238 | 0 |
| 28 Mar 2024 | 61.57838 | 0.22 | 0.35% | 61.26469 | 61.6757 | 0 |
| 27 Mar 2024 | 61.36216 | 0.07 | 0.11% | 61.24069 | 61.47022 | 0 |
| 26 Mar 2024 | 61.29409 | -0.11 | -0.18% | 61.29002 | 61.4752 | 0 |
| 25 Mar 2024 | 61.40604 | -0.04 | -0.06% | 61.33991 | 61.50394 | 0 |
| 24 Mar 2024 | 61.44422 | -0.01 | -0.01% | 61.44422 | 61.44422 | 0 |
| 23 Mar 2024 | 61.45022 | 0.00 | 0.00% | 61.45022 | 61.45022 | 0 |
| 22 Mar 2024 | 61.45022 | -0.09 | -0.14% | 61.29089 | 61.6716 | 0 |
| 21 Mar 2024 | 61.53642 | -0.08 | -0.14% | 61.44658 | 61.75413 | 0 |
| 20 Mar 2024 | 61.62121 | 0.44 | 0.72% | 61.12507 | 61.69289 | 0 |
| 19 Mar 2024 | 61.1798 | -0.08 | -0.13% | 60.98698 | 61.26025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
