We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hungarian Forint | FX:CADHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2809 | 0.10% | 269.34574 | 269.333 | 269.35849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 270.24869 | 268.53097 | 269.10746 | 0 | 18:20:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 269.06482 | 1.60 | 0.60% | 266.66424 | 269.21442 | 0 |
| 18 Apr 2024 | 267.46318 | -1.81 | -0.67% | 266.73187 | 269.43746 | 0 |
| 17 Apr 2024 | 269.27542 | 0.21 | 0.08% | 267.71272 | 270.06809 | 0 |
| 16 Apr 2024 | 269.07 | 1.13 | 0.42% | 267.06162 | 269.971 | 0 |
| 15 Apr 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 0 |
| 14 Apr 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 0 |
| 13 Apr 2024 | 267.94179 | 2.49 | 0.94% | 265.3508 | 269.17665 | 0 |
| 12 Apr 2024 | 265.45 | -0.64 | -0.24% | 264.74899 | 266.33781 | 0 |
| 11 Apr 2024 | 266.08934 | 1.23 | 0.46% | 263.36968 | 266.89424 | 0 |
| 10 Apr 2024 | 264.86 | 0.38 | 0.14% | 263.53983 | 265.15827 | 0 |
| 09 Apr 2024 | 264.485 | 0.01 | 0.01% | 263.7496 | 265.7355 | 0 |
| 08 Apr 2024 | 264.47 | -0.41 | -0.16% | 264.34356 | 264.91313 | 0 |
| 07 Apr 2024 | 264.88356 | 0.00 | 0.00% | 264.88356 | 264.88356 | 0 |
| 06 Apr 2024 | 264.88356 | -2.36 | -0.88% | 263.53472 | 267.11425 | 0 |
| 05 Apr 2024 | 267.24106 | -0.57 | -0.21% | 266.28006 | 268.15172 | 0 |
| 04 Apr 2024 | 267.815 | -2.44 | -0.90% | 267.50914 | 270.27525 | 0 |
| 03 Apr 2024 | 270.25532 | -0.59 | -0.22% | 269.77062 | 271.62505 | 0 |
| 02 Apr 2024 | 270.84169 | 0.44 | 0.16% | 268.96666 | 272.06529 | 0 |
| 01 Apr 2024 | 270.40573 | 0.64 | 0.24% | 269.39236 | 270.53771 | 0 |
| 30 Mar 2024 | 269.76624 | -0.35 | -0.13% | 269.51513 | 270.11363 | 0 |
| 29 Mar 2024 | 270.11363 | 0.32 | 0.12% | 268.0439 | 270.13553 | 0 |
| 28 Mar 2024 | 269.79356 | 1.00 | 0.37% | 268.33757 | 270.02372 | 0 |
| 27 Mar 2024 | 268.795 | -0.11 | -0.04% | 267.64557 | 269.3679 | 0 |
| 26 Mar 2024 | 268.90499 | -0.75 | -0.28% | 268.08569 | 269.80528 | 0 |
| 25 Mar 2024 | 269.65233 | -0.54 | -0.20% | 268.82243 | 270.65264 | 0 |
| 24 Mar 2024 | 270.195 | 0.18 | 0.07% | 269.92648 | 270.57213 | 0 |
| 23 Mar 2024 | 270.01578 | 0.00 | 0.00% | 270.01578 | 270.01578 | 0 |
| 22 Mar 2024 | 270.01578 | 1.66 | 0.62% | 268.69492 | 270.84178 | 0 |
| 21 Mar 2024 | 268.35433 | 1.01 | 0.38% | 266.43327 | 268.95166 | 0 |
| 20 Mar 2024 | 267.3483 | -0.38 | -0.14% | 266.91966 | 268.88206 | 0 |
| 19 Mar 2024 | 267.72631 | -0.60 | -0.22% | 267.03123 | 269.17039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
