We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hong Hong Dollar | FX:CADHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -0.08% | 5.6827 | 5.68234 | 5.68306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.68673 | 5.68144 | 5.68736 | 0 | 06:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.6875 | 0.00 | 0.04% | 5.68215 | 5.6993 | 0 |
| 18 Apr 2024 | 5.68545 | 0.02 | 0.32% | 5.65963 | 5.69142 | 0 |
| 17 Apr 2024 | 5.66711 | -0.01 | -0.21% | 5.65633 | 5.68676 | 0 |
| 16 Apr 2024 | 5.679 | -0.02 | -0.30% | 5.67489 | 5.70493 | 0 |
| 15 Apr 2024 | 5.69621 | -0.01 | -0.19% | 5.68426 | 5.70792 | 0 |
| 14 Apr 2024 | 5.70725 | 0.00 | 0.00% | 5.70725 | 5.70725 | 0 |
| 13 Apr 2024 | 5.70725 | -0.02 | -0.33% | 5.68331 | 5.72088 | 0 |
| 12 Apr 2024 | 5.7262 | 0.00 | 0.05% | 5.70923 | 5.73664 | 0 |
| 11 Apr 2024 | 5.7236 | -0.05 | -0.79% | 5.71771 | 5.77892 | 0 |
| 10 Apr 2024 | 5.76918 | 0.00 | -0.03% | 5.75808 | 5.7801 | 0 |
| 09 Apr 2024 | 5.77109 | 0.02 | 0.29% | 5.75431 | 5.77313 | 0 |
| 08 Apr 2024 | 5.75449 | -0.01 | -0.24% | 5.75391 | 5.76806 | 0 |
| 07 Apr 2024 | 5.76806 | 0.00 | 0.02% | 5.76002 | 5.76806 | 0 |
| 06 Apr 2024 | 5.76666 | -0.01 | -0.23% | 5.73605 | 5.77831 | 0 |
| 05 Apr 2024 | 5.78 | -0.01 | -0.15% | 5.77341 | 5.80943 | 0 |
| 04 Apr 2024 | 5.78842 | 0.02 | 0.30% | 5.76059 | 5.79493 | 0 |
| 03 Apr 2024 | 5.77127 | 0.01 | 0.11% | 5.76035 | 5.77562 | 0 |
| 02 Apr 2024 | 5.76488 | -0.02 | -0.39% | 5.75852 | 5.7877 | 0 |
| 01 Apr 2024 | 5.78722 | -0.01 | -0.20% | 5.77433 | 5.798 | 0 |
| 30 Mar 2024 | 5.799 | 0.00 | 0.01% | 5.7787 | 5.799 | 0 |
| 29 Mar 2024 | 5.7983 | 0.02 | 0.29% | 5.77003 | 5.80321 | 0 |
| 28 Mar 2024 | 5.78155 | 0.02 | 0.39% | 5.74624 | 5.78796 | 0 |
| 27 Mar 2024 | 5.75884 | 0.00 | -0.02% | 5.74889 | 5.76942 | 0 |
| 26 Mar 2024 | 5.76017 | 0.00 | 0.05% | 5.75601 | 5.77336 | 0 |
| 25 Mar 2024 | 5.75755 | 0.01 | 0.18% | 5.74753 | 5.76512 | 0 |
| 24 Mar 2024 | 5.74692 | -0.03 | -0.61% | 5.74681 | 5.78345 | 0 |
| 23 Mar 2024 | 5.7819 | 0.00 | 0.00% | 5.7819 | 5.7819 | 0 |
| 22 Mar 2024 | 5.7819 | 0.00 | 0.01% | 5.74438 | 5.78345 | 0 |
| 21 Mar 2024 | 5.78133 | -0.03 | -0.43% | 5.77547 | 5.81227 | 0 |
| 20 Mar 2024 | 5.80656 | 0.04 | 0.75% | 5.74941 | 5.80789 | 0 |
| 19 Mar 2024 | 5.76305 | -0.01 | -0.24% | 5.74586 | 5.77272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
