We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Danish Krone | FX:CADDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -0.10% | 5.08555 | 5.0851 | 5.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.09595 | 5.0842 | 5.091 | 0 | 13:55:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.0907 | 0.01 | 0.27% | 5.0756 | 5.09245 | 0 |
| 18 Apr 2024 | 5.0771 | -0.01 | -0.12% | 5.0711 | 5.0862 | 0 |
| 17 Apr 2024 | 5.0834 | -0.01 | -0.18% | 5.0647 | 5.0967 | 0 |
| 16 Apr 2024 | 5.09265 | 0.00 | 0.02% | 5.0882 | 5.1061 | 0 |
| 15 Apr 2024 | 5.09185 | 0.00 | 0.07% | 5.0874 | 5.097 | 0 |
| 14 Apr 2024 | 5.0884 | 0.00 | 0.00% | 5.0884 | 5.0884 | 0 |
| 13 Apr 2024 | 5.0884 | 0.01 | 0.16% | 5.0787 | 5.1036 | 0 |
| 12 Apr 2024 | 5.0804 | 0.01 | 0.15% | 5.0717 | 5.08575 | 0 |
| 11 Apr 2024 | 5.073 | 0.01 | 0.26% | 5.0519 | 5.0852 | 0 |
| 10 Apr 2024 | 5.06 | 0.00 | 0.00% | 5.0517 | 5.0637 | 0 |
| 09 Apr 2024 | 5.0598 | 0.00 | -0.03% | 5.0554 | 5.0703 | 0 |
| 08 Apr 2024 | 5.0614 | 0.00 | -0.05% | 5.05865 | 5.06425 | 0 |
| 07 Apr 2024 | 5.0641 | 0.00 | 0.00% | 5.0641 | 5.0641 | 0 |
| 06 Apr 2024 | 5.0641 | -0.02 | -0.34% | 5.0589 | 5.0841 | 0 |
| 05 Apr 2024 | 5.0812 | -0.01 | -0.15% | 5.0757 | 5.09335 | 0 |
| 04 Apr 2024 | 5.0886 | -0.02 | -0.34% | 5.0859 | 5.1043 | 0 |
| 03 Apr 2024 | 5.10605 | -0.01 | -0.22% | 5.0988 | 5.1274 | 0 |
| 02 Apr 2024 | 5.11755 | 0.01 | 0.14% | 5.0991 | 5.1282 | 0 |
| 01 Apr 2024 | 5.11055 | -0.01 | -0.10% | 5.098 | 5.1156 | 0 |
| 30 Mar 2024 | 5.1156 | 0.00 | 0.00% | 5.1156 | 5.1156 | 0 |
| 29 Mar 2024 | 5.1156 | 0.01 | 0.20% | 5.0968 | 5.1156 | 0 |
| 28 Mar 2024 | 5.1055 | 0.03 | 0.57% | 5.0724 | 5.1096 | 0 |
| 27 Mar 2024 | 5.0768 | 0.01 | 0.13% | 5.0611 | 5.08 | 0 |
| 26 Mar 2024 | 5.0702 | 0.01 | 0.11% | 5.0588 | 5.0782 | 0 |
| 25 Mar 2024 | 5.0646 | -0.01 | -0.12% | 5.0631 | 5.0751 | 0 |
| 24 Mar 2024 | 5.07065 | 0.01 | 0.12% | 5.0647 | 5.07445 | 0 |
| 23 Mar 2024 | 5.0647 | 0.00 | 0.00% | 5.0647 | 5.0647 | 0 |
| 22 Mar 2024 | 5.0647 | -0.01 | -0.22% | 5.0594 | 5.0859 | 0 |
| 21 Mar 2024 | 5.07565 | 0.01 | 0.29% | 5.0565 | 5.0782 | 0 |
| 20 Mar 2024 | 5.06115 | 0.00 | 0.07% | 5.05 | 5.0678 | 0 |
| 19 Mar 2024 | 5.05775 | -0.01 | -0.18% | 5.0448 | 5.0688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
