We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Bulgarian Lev | FX:CADBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.03% | 1.33341 | 1.33338 | 1.33344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33521 | 1.33066 | 1.33404 | 0 | 14:07:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.33385 | 0.00 | -0.31% | 1.33278 | 1.3385 | 0 |
| 24 Apr 2024 | 1.33794 | 0.00 | -0.14% | 1.33535 | 1.3416 | 0 |
| 23 Apr 2024 | 1.33985 | 0.01 | 0.74% | 1.33501 | 1.34095 | 0 |
| 22 Apr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 0 |
| 21 Apr 2024 | 1.32998 | 0.00 | 0.00% | 1.32998 | 1.32998 | 0 |
| 20 Apr 2024 | 1.32998 | 0.00 | -0.35% | 1.32978 | 1.33739 | 0 |
| 19 Apr 2024 | 1.33468 | 0.00 | 0.28% | 1.33016 | 1.33522 | 0 |
| 18 Apr 2024 | 1.33092 | 0.00 | -0.10% | 1.3294 | 1.33391 | 0 |
| 17 Apr 2024 | 1.33219 | 0.00 | -0.21% | 1.32779 | 1.3363 | 0 |
| 16 Apr 2024 | 1.33497 | 0.00 | 0.05% | 1.3335 | 1.33886 | 0 |
| 15 Apr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 0 |
| 14 Apr 2024 | 1.3343 | 0.00 | 0.00% | 1.3343 | 1.3343 | 0 |
| 13 Apr 2024 | 1.3343 | 0.00 | 0.17% | 1.33119 | 1.33859 | 0 |
| 12 Apr 2024 | 1.33208 | 0.00 | 0.16% | 1.32919 | 1.33426 | 0 |
| 11 Apr 2024 | 1.32992 | 0.00 | 0.24% | 1.32599 | 1.33381 | 0 |
| 10 Apr 2024 | 1.32673 | 0.00 | 0.00% | 1.32308 | 1.32823 | 0 |
| 09 Apr 2024 | 1.32668 | 0.00 | 0.04% | 1.32528 | 1.33055 | 0 |
| 08 Apr 2024 | 1.32618 | 0.00 | -0.13% | 1.32578 | 1.32792 | 0 |
| 07 Apr 2024 | 1.32792 | 0.00 | 0.00% | 1.32792 | 1.32792 | 0 |
| 06 Apr 2024 | 1.32792 | 0.00 | -0.33% | 1.32622 | 1.33205 | 0 |
| 05 Apr 2024 | 1.33233 | 0.00 | -0.15% | 1.33021 | 1.33628 | 0 |
| 04 Apr 2024 | 1.33427 | 0.00 | -0.37% | 1.33336 | 1.33973 | 0 |
| 03 Apr 2024 | 1.33919 | 0.00 | -0.17% | 1.33645 | 1.34425 | 0 |
| 02 Apr 2024 | 1.34144 | 0.00 | 0.05% | 1.334 | 1.34496 | 0 |
| 01 Apr 2024 | 1.34074 | 0.00 | 0.25% | 1.33778 | 1.34095 | 0 |
| 30 Mar 2024 | 1.3374 | 0.00 | -0.35% | 1.3374 | 1.34204 | 0 |
| 29 Mar 2024 | 1.34204 | 0.00 | 0.23% | 1.33788 | 1.34204 | 0 |
| 28 Mar 2024 | 1.33892 | 0.01 | 0.63% | 1.32783 | 1.3406 | 0 |
| 27 Mar 2024 | 1.3306 | 0.00 | 0.08% | 1.32679 | 1.33275 | 0 |
| 26 Mar 2024 | 1.32954 | 0.00 | 0.09% | 1.32687 | 1.33191 | 0 |
| 25 Mar 2024 | 1.32839 | 0.01 | 0.43% | 1.32768 | 1.33138 | 0 |
| 24 Mar 2024 | 1.32269 | -0.01 | -0.40% | 1.32268 | 1.32795 | 0 |
| 23 Mar 2024 | 1.32795 | 0.00 | 0.00% | 1.32795 | 1.32795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
