Name Symbol Market Type
Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) FX:BRLSGD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00028 +0.07% 0.40302 0.40252 0.40352 0.40302 0.4026 0.40274 20 04:20:00

Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) (BRLSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Dec 20170.40274-0.00422-1.04%0.40239990.4071899182
13 Dec 20170.40696-0.00204-0.50%0.404670.41021203
12 Dec 20170.409+0.00026+0.06%0.40608990.4094899199
11 Dec 20170.40874-0.00221-0.54%0.408710.41225163
10 Dec 20170.41095+0.00011+0.03%0.410710.410979918
09 Dec 20170.410840.000.00%0.410840.410840
08 Dec 20170.41084+0.00037+0.09%0.408690.41431181
07 Dec 20170.41047-0.00637-1.53%0.40722990.4170399188
06 Dec 20170.4168399+0.0012099+0.29%0.415250.4176799173
05 Dec 20170.41563+0.0004+0.10%0.41457990.4180999170
04 Dec 20170.41523+0.0015001+0.36%0.41350.41578183
03 Dec 20170.4137299+0.00053+0.13%0.41319990.413729915
02 Dec 20170.41319990.000.00%0.41319990.41319990
01 Dec 20170.4131999+0.0010899+0.26%0.41075990.41398171
30 Nov 20170.41211-0.00285-0.69%0.41040990.4169299208
29 Nov 20170.4149599-0.00384-0.92%0.414810.4201799176
28 Nov 20170.4187999+0.0018399+0.44%0.41639990.4195899182
27 Nov 20170.41696+0.0002501+0.06%0.415740.41852175
26 Nov 20170.4167099+0.0007+0.17%0.41600990.4168515
25 Nov 20170.41600990.000.00%0.41600990.41600990
24 Nov 20170.4160099-0.00147-0.35%0.41593990.41791165
23 Nov 20170.4174799-0.00029-0.07%0.41521990.4180099163
22 Nov 20170.4177699+0.00237+0.57%0.414180.41795176
21 Nov 20170.4153999-0.00121-0.29%0.41488990.4176799166
20 Nov 20170.41661+0.0005101+0.12%0.415470.41683148
19 Nov 20170.4160999-0.00043-0.10%0.41572990.4165318
18 Nov 20170.416530.000.00%0.416530.416530
17 Nov 20170.41653+0.00237+0.57%0.41280990.41653207
16 Nov 20170.41416+0.0046501+1.14%0.40939990.4148199180
15 Nov 20170.4095099-0.00055-0.13%0.40836990.4103899142
Download more Brazil Real (B) VS Singapore Dollar Spot (Brl/Sgd) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 04:38:22