We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Singapore Dollar | FX:BRLSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.08% | 0.2579 | 0.2568 | 0.2591 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2579 | 0.2579 | 0.2579 | 0 | 02:00:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.2581 | -0.001 | -0.37% | 0.2575 | 0.2631 | 0 |
17 Apr 2024 | 0.2591 | -0.0038 | -1.46% | 0.2581 | 0.2657 | 0 |
16 Apr 2024 | 0.2629 | -0.003 | -1.14% | 0.2613 | 0.2675 | 0 |
15 Apr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0 |
14 Apr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0 |
13 Apr 2024 | 0.2659 | 0.0001 | 0.04% | 0.2644 | 0.2673 | 0 |
12 Apr 2024 | 0.2658 | -0.0008 | -0.29% | 0.2657 | 0.2673 | 0 |
11 Apr 2024 | 0.2666 | -0.002 | -0.76% | 0.2662 | 0.2695 | 0 |
10 Apr 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0 |
09 Apr 2024 | 0.2664 | -0.0003 | -0.10% | 0.266 | 0.2682 | 0 |
08 Apr 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0 |
07 Apr 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0 |
06 Apr 2024 | 0.2671 | -0.00 | -0.02% | 0.2658 | 0.2681 | 0 |
05 Apr 2024 | 0.2671 | -0.0004 | -0.14% | 0.2669 | 0.269 | 0 |
04 Apr 2024 | 0.2675 | 0.0004 | 0.14% | 0.2654 | 0.268 | 0 |
03 Apr 2024 | 0.2671 | -0.0031 | -1.13% | 0.267 | 0.2702 | 0 |
02 Apr 2024 | 0.2702 | -0.0003 | -0.12% | 0.2702 | 0.2702 | 0 |
01 Apr 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0 |
30 Mar 2024 | 0.2705 | 0.0003 | 0.10% | 0.2703 | 0.2705 | 0 |
29 Mar 2024 | 0.2703 | 0.001 | 0.38% | 0.2701 | 0.2705 | 0 |
28 Mar 2024 | 0.2692 | -0.0013 | -0.47% | 0.2691 | 0.2714 | 0 |
27 Mar 2024 | 0.2705 | 0.0004 | 0.14% | 0.27 | 0.2711 | 0 |
26 Mar 2024 | 0.2701 | -0.0004 | -0.16% | 0.2692 | 0.2706 | 0 |
25 Mar 2024 | 0.2706 | -0.0018 | -0.67% | 0.2688 | 0.2708 | 0 |
24 Mar 2024 | 0.2724 | 0.0023 | 0.86% | 0.2724 | 0.2724 | 0 |
23 Mar 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0 |
22 Mar 2024 | 0.2701 | 0.0001 | 0.05% | 0.2694 | 0.2714 | 0 |
21 Mar 2024 | 0.2699 | 0.0006 | 0.22% | 0.2681 | 0.2705 | 0 |
20 Mar 2024 | 0.2693 | 0.0026 | 0.96% | 0.2669 | 0.2695 | 0 |
19 Mar 2024 | 0.2668 | -0.0006 | -0.23% | 0.2656 | 0.2678 | 0 |
18 Mar 2024 | 0.2674 | -0.0003 | -0.13% | 0.266 | 0.2684 | 0 |
17 Mar 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0 |
16 Mar 2024 | 0.2677 | 0.00 | 0.00% | 0.2677 | 0.2677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions