We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Swedish Krona | FX:BRLSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.03% | 2.08923 | 2.08773 | 2.09072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09361 | 2.08923 | 2.0915 | 0 | 10:58:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.08854 | 0.01 | 0.63% | 2.07468 | 2.09315 | 0 |
| 18 Apr 2024 | 2.07542 | -0.01 | -0.24% | 2.06498 | 2.11195 | 0 |
| 17 Apr 2024 | 2.08051 | -0.02 | -0.93% | 2.06968 | 2.12407 | 0 |
| 16 Apr 2024 | 2.09995 | -0.03 | -1.59% | 2.08861 | 2.13366 | 0 |
| 15 Apr 2024 | 2.13385 | 0.00 | 0.23% | 2.13385 | 2.13385 | 0 |
| 14 Apr 2024 | 2.12905 | 0.00 | 0.00% | 2.12905 | 2.12905 | 0 |
| 13 Apr 2024 | 2.12905 | 0.02 | 1.05% | 2.1159 | 2.13367 | 0 |
| 12 Apr 2024 | 2.10702 | 0.00 | -0.20% | 2.10548 | 2.1224 | 0 |
| 11 Apr 2024 | 2.11134 | 0.00 | 0.13% | 2.09795 | 2.1233 | 0 |
| 10 Apr 2024 | 2.10865 | 0.02 | 0.99% | 2.08872 | 2.11282 | 0 |
| 09 Apr 2024 | 2.08797 | -0.01 | -0.69% | 2.08761 | 2.10574 | 0 |
| 08 Apr 2024 | 2.10254 | 0.00 | 0.00% | 2.10254 | 2.10254 | 0 |
| 07 Apr 2024 | 2.10254 | 0.00 | -0.07% | 2.10254 | 2.10411 | 0 |
| 06 Apr 2024 | 2.10411 | 0.00 | -0.16% | 2.0967 | 2.1208 | 0 |
| 05 Apr 2024 | 2.10739 | 0.00 | -0.23% | 2.09839 | 2.11281 | 0 |
| 04 Apr 2024 | 2.1123 | -0.01 | -0.48% | 2.09668 | 2.13023 | 0 |
| 03 Apr 2024 | 2.1225 | -0.02 | -0.79% | 2.11648 | 2.13947 | 0 |
| 02 Apr 2024 | 2.13947 | 0.00 | -0.21% | 2.13947 | 2.13947 | 0 |
| 01 Apr 2024 | 2.14404 | 0.00 | -0.04% | 2.14404 | 2.14404 | 0 |
| 30 Mar 2024 | 2.14481 | 0.00 | 0.08% | 2.143 | 2.14481 | 0 |
| 29 Mar 2024 | 2.143 | 0.01 | 0.45% | 2.143 | 2.14481 | 0 |
| 28 Mar 2024 | 2.13348 | 0.00 | 0.08% | 2.12879 | 2.14791 | 0 |
| 27 Mar 2024 | 2.13183 | 0.01 | 0.27% | 2.12528 | 2.13737 | 0 |
| 26 Mar 2024 | 2.12598 | 0.00 | -0.03% | 2.1156 | 2.1271 | 0 |
| 25 Mar 2024 | 2.12661 | 0.00 | 0.17% | 2.10837 | 2.12661 | 0 |
| 24 Mar 2024 | 2.12294 | 0.01 | 0.37% | 2.12294 | 2.12294 | 0 |
| 23 Mar 2024 | 2.11506 | 0.00 | 0.00% | 2.11506 | 2.11506 | 0 |
| 22 Mar 2024 | 2.11506 | 0.01 | 0.59% | 2.10278 | 2.1238 | 0 |
| 21 Mar 2024 | 2.10262 | 0.01 | 0.66% | 2.07858 | 2.10621 | 0 |
| 20 Mar 2024 | 2.08893 | 0.01 | 0.69% | 2.07282 | 2.09677 | 0 |
| 19 Mar 2024 | 2.0746 | -0.01 | -0.39% | 2.06989 | 2.0884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
